| Jan 19 2018 |
18652 |
496.01 |
| Jan 12 2018 |
18211 |
496.01 |
| Jan 05 2018 |
18451 |
496.01 |
| Dec 29 2017 |
18490 |
496.01 |
| Dec 22 2017 |
18469 |
496.01 |
| Dec 15 2017 |
18442 |
496.01 |
| Dec 08 2017 |
18793 |
496.01 |
| Dec 01 2017 |
18941 |
496.01 |
| Nov 24 2017 |
22540 |
532.05 |
| Nov 17 2017 |
22803 |
532.05 |
| Nov 10 2017 |
23419 |
532.05 |
| Nov 03 2017 |
23469 |
532.05 |
| Oct 27 2017 |
22429 |
521.27 |
| Oct 20 2017 |
22402 |
521.27 |
| Oct 13 2017 |
22117 |
521.27 |
| Oct 06 2017 |
21890 |
521.27 |
| Sep 29 2017 |
21768 |
519.89 |
| Sep 22 2017 |
21646 |
519.89 |
| Sep 15 2017 |
21603 |
519.89 |
| Sep 08 2017 |
21377 |
519.89 |
| Sep 01 2017 |
21416 |
519.89 |
| Aug 25 2017 |
21403 |
519.89 |
| Aug 18 2017 |
21434 |
519.89 |
| Aug 11 2017 |
21324 |
519.89 |
| Aug 04 2017 |
21352 |
519.89 |
| Jul 28 2017 |
21348 |
519.89 |
| Jul 21 2017 |
21371 |
519.89 |
| Jul 14 2017 |
21371 |
519.89 |
| Jul 07 2017 |
21367 |
519.89 |
| Jun 30 2017 |
21374 |
519.89 |
| Jun 23 2017 |
21374 |
519.89 |
| Jun 16 2017 |
21369 |
519.89 |
| Jun 09 2017 |
21339 |
519.89 |
| Jun 02 2017 |
21346 |
519.89 |
| May 26 2017 |
21169 |
519.89 |
| May 19 2017 |
21198 |
519.89 |
| May 12 2017 |
21136 |
519.89 |
| May 05 2017 |
21062 |
519.89 |
| Apr 28 2017 |
21032 |
519.89 |
| Apr 21 2017 |
21000 |
519.89 |
| Apr 14 2017 |
21036 |
519.89 |
| Apr 07 2017 |
21037 |
519.89 |
| Mar 31 2017 |
21036 |
519.89 |
| Mar 24 2017 |
21038 |
519.89 |
| Mar 17 2017 |
21030 |
519.89 |
| Mar 10 2017 |
21049 |
519.89 |
| Mar 03 2017 |
21049 |
519.89 |
| Feb 24 2017 |
21052 |
519.89 |
| Feb 17 2017 |
21070 |
519.89 |
| Feb 10 2017 |
21093 |
519.89 |
| Feb 03 2017 |
21790 |
527.85 |
| Jan 27 2017 |
21773 |
527.85 |
| Jan 20 2017 |
21792 |
527.85 |
| Jan 13 2017 |
21824 |
527.85 |
| Jan 06 2017 |
22114 |
527.85 |
| Dec 30 2016 |
22203 |
527.85 |
| Dec 23 2016 |
22197 |
527.85 |
| Dec 16 2016 |
22255 |
527.85 |
| Dec 09 2016 |
22417 |
527.85 |
| Dec 02 2016 |
23521 |
534.36 |
| Nov 25 2016 |
22149 |
521.48 |
| Nov 18 2016 |
22478 |
521.48 |
| Nov 11 2016 |
23316 |
526.11 |
| Nov 04 2016 |
24111 |
532.71 |
| Oct 28 2016 |
24125 |
532.71 |
| Oct 21 2016 |
24195 |
532.71 |
| Oct 14 2016 |
24229 |
532.71 |
| Oct 07 2016 |
24084 |
532.71 |
| Sep 30 2016 |
24567 |
538.36 |
| Sep 23 2016 |
24073 |
538.36 |
| Sep 16 2016 |
23646 |
538.36 |
| Sep 09 2016 |
23340 |
538.36 |
| Sep 02 2016 |
23254 |
538.36 |
| Aug 26 2016 |
23285 |
538.36 |
| Aug 19 2016 |
22846 |
538.36 |
| Aug 12 2016 |
22833 |
538.36 |
| Aug 05 2016 |
22854 |
538.36 |
| Jul 29 2016 |
22856 |
538.36 |
| Jul 22 2016 |
22828 |
538.36 |
| Jun 28 2016 |
22830 |
538.36 |
| Jun 21 2016 |
22898 |
538.36 |
| Jun 14 2016 |
22898 |
538.36 |
| Jun 07 2016 |
22900 |
538.36 |
| May 31 2016 |
22909 |
538.36 |
| May 24 2016 |
22909 |
538.36 |
| May 17 2016 |
22888 |
538.36 |
| May 10 2016 |
22889 |
538.36 |
| May 03 2016 |
22897 |
538.36 |
| Apr 26 2016 |
22890 |
538.36 |
| Apr 19 2016 |
22855 |
538.36 |
| Apr 12 2016 |
22910 |
538.36 |
| Apr 05 2016 |
22910 |
538.36 |
| Mar 29 2016 |
22910 |
538.36 |
| Mar 22 2016 |
22893 |
538.36 |
| Mar 15 2016 |
22892 |
538.36 |
| Mar 08 2016 |
22913 |
538.36 |
| Mar 01 2016 |
22909 |
538.36 |
| Feb 23 2016 |
22907 |
538.36 |
| Feb 16 2016 |
22833 |
538.36 |
| Feb 09 2016 |
22833 |
538.36 |
| Feb 02 2016 |
22772 |
538.36 |
| Jan 26 2016 |
22818 |
538.36 |
| Jan 19 2016 |
22826 |
538.36 |
| Jan 12 2016 |
22384 |
538.36 |
| Jan 05 2016 |
22822 |
538.36 |
| Dec 29 2015 |
22859 |
538.36 |
| Dec 22 2015 |
22667 |
538.36 |
| Dec 15 2015 |
21851 |
530.6 |
| Dec 08 2015 |
22183 |
530.6 |
| Dec 01 2015 |
23626 |
544.64 |
| Nov 24 2015 |
23418 |
544.64 |
