| Oct 12 2018 |
24155 |
549.63 |
| Oct 05 2018 |
23891 |
549.63 |
| Sep 28 2018 |
24000 |
549.63 |
| Sep 21 2018 |
24021 |
549.63 |
| Sep 14 2018 |
23728 |
549.63 |
| Sep 07 2018 |
23541 |
549.63 |
| Aug 31 2018 |
23322 |
549.63 |
| Aug 24 2018 |
23236 |
549.63 |
| Aug 17 2018 |
23225 |
549.63 |
| Aug 10 2018 |
23239 |
549.63 |
| Aug 03 2018 |
23270 |
549.63 |
| Jul 27 2018 |
23284 |
549.63 |
| Jul 20 2018 |
23308 |
549.63 |
| Jul 13 2018 |
23308 |
549.63 |
| Jul 06 2018 |
23280 |
549.63 |
| Jun 29 2018 |
23348 |
549.63 |
| Jun 22 2018 |
23348 |
549.63 |
| Jun 15 2018 |
23372 |
549.63 |
| Jun 08 2018 |
23403 |
549.63 |
| Jun 01 2018 |
23385 |
549.63 |
| May 25 2018 |
23414 |
549.63 |
| May 18 2018 |
23365 |
549.63 |
| May 11 2018 |
23395 |
549.63 |
| May 04 2018 |
23501 |
549.63 |
| Apr 27 2018 |
23491 |
549.63 |
| Apr 20 2018 |
23554 |
549.63 |
| Apr 13 2018 |
23548 |
549.63 |
| Apr 06 2018 |
23548 |
549.63 |
| Mar 30 2018 |
23546 |
549.63 |
| Mar 23 2018 |
23546 |
549.63 |
| Mar 16 2018 |
23529 |
549.63 |
| Mar 09 2018 |
23529 |
549.63 |
| Mar 02 2018 |
23538 |
549.63 |
| Feb 23 2018 |
23528 |
549.63 |
| Feb 16 2018 |
23546 |
549.63 |
| Feb 09 2018 |
23538 |
549.63 |
| Feb 02 2018 |
23556 |
549.63 |
| Jan 26 2018 |
23587 |
549.63 |
| Jan 19 2018 |
23505 |
549.63 |
| Jan 12 2018 |
23040 |
549.63 |
| Jan 05 2018 |
23257 |
549.63 |
| Dec 29 2017 |
23326 |
549.63 |
| Dec 22 2017 |
23322 |
549.63 |
| Dec 15 2017 |
23324 |
549.63 |
| Dec 08 2017 |
23742 |
549.63 |
| Dec 01 2017 |
24023 |
549.63 |
| Nov 24 2017 |
24079 |
549.63 |
| Nov 17 2017 |
24358 |
549.63 |
| Nov 10 2017 |
18902 |
488.47 |
| Nov 03 2017 |
18896 |
488.47 |
| Oct 27 2017 |
18897 |
488.47 |
| Oct 20 2017 |
18912 |
488.47 |
| Oct 13 2017 |
12044 |
427.31 |
| Oct 06 2017 |
12600 |
433.69 |
| Sep 29 2017 |
12611 |
433.69 |
| Sep 22 2017 |
12576 |
433.69 |
| Sep 15 2017 |
12593 |
433.69 |
| Sep 08 2017 |
12508 |
433.69 |
| Sep 01 2017 |
12521 |
433.69 |
| Aug 25 2017 |
12536 |
433.69 |
| Aug 18 2017 |
12562 |
433.69 |
| Aug 11 2017 |
12489 |
433.69 |
| Aug 04 2017 |
12508 |
433.69 |
| Jul 28 2017 |
12507 |
433.69 |
| Jul 21 2017 |
12531 |
433.69 |
| Jul 14 2017 |
12543 |
433.69 |
| Jul 07 2017 |
12538 |
433.69 |
| Jun 30 2017 |
12548 |
433.69 |
| Jun 23 2017 |
12548 |
433.69 |
| Jun 16 2017 |
12542 |
433.69 |
| Jun 09 2017 |
12517 |
433.69 |
| Jun 02 2017 |
12519 |
433.69 |
| May 26 2017 |
12394 |
433.69 |
| May 19 2017 |
12412 |
433.69 |
| May 12 2017 |
12366 |
433.69 |
| May 05 2017 |
12333 |
433.69 |
| Apr 28 2017 |
12314 |
433.69 |
| Apr 21 2017 |
12297 |
433.69 |
| Apr 14 2017 |
12315 |
433.69 |
| Apr 07 2017 |
12316 |
433.69 |
| Mar 31 2017 |
12316 |
433.69 |
| Mar 24 2017 |
12316 |
433.69 |
| Mar 17 2017 |
12308 |
433.69 |
| Mar 10 2017 |
12323 |
433.69 |
| Mar 03 2017 |
12323 |
433.69 |
| Feb 24 2017 |
12319 |
433.69 |
| Feb 17 2017 |
12331 |
433.69 |
| Feb 10 2017 |
12352 |
433.69 |
| Feb 03 2017 |
12340 |
433.69 |
| Jan 27 2017 |
12344 |
433.69 |
| Jan 20 2017 |
12366 |
433.69 |
| Jan 13 2017 |
12376 |
433.69 |
| Jan 06 2017 |
12580 |
433.69 |
| Dec 30 2016 |
12641 |
433.69 |
| Dec 23 2016 |
12639 |
433.69 |
| Dec 16 2016 |
12671 |
433.69 |
| Dec 09 2016 |
12739 |
433.69 |
| Dec 02 2016 |
12988 |
433.69 |
| Nov 25 2016 |
12923 |
433.69 |
| Nov 18 2016 |
13030 |
433.69 |
| Nov 11 2016 |
13978 |
441.06 |
| Nov 04 2016 |
13978 |
441.06 |
| Oct 28 2016 |
13869 |
441.06 |
| Oct 21 2016 |
13961 |
441.06 |
| Oct 14 2016 |
13999 |
442.04 |
| Oct 07 2016 |
13971 |
442.04 |
| Sep 30 2016 |
13923 |
442.04 |
| Sep 23 2016 |
13673 |
442.04 |
| Sep 16 2016 |
13387 |
442.04 |
| Sep 09 2016 |
13299 |
442.04 |
| Sep 02 2016 |
13258 |
442.04 |
| Aug 26 2016 |
13288 |
442.04 |
| Aug 19 2016 |
12986 |
442.04 |
| Aug 12 2016 |
12975 |
442.04 |
| Aug 05 2016 |
12992 |
442.04 |
| Jul 29 2016 |
12993 |
442.04 |
| Jul 22 2016 |
12972 |
442.04 |
| Jun 28 2016 |
12973 |
442.04 |
| Jun 21 2016 |
13026 |
442.04 |
| Jun 14 2016 |
13026 |
442.04 |
| Jun 07 2016 |
13027 |
442.04 |
| May 31 2016 |
13033 |
442.04 |
| May 24 2016 |
13033 |
442.04 |
| May 17 2016 |
13021 |
442.04 |
| May 10 2016 |
13021 |
442.04 |
| May 03 2016 |
13022 |
442.04 |
| Apr 26 2016 |
13022 |
442.04 |
| Apr 19 2016 |
13008 |
442.04 |
| Apr 12 2016 |
13042 |
442.04 |
| Apr 05 2016 |
13042 |
442.04 |
| Mar 29 2016 |
13042 |
442.04 |
| Mar 22 2016 |
13035 |
442.04 |
| Mar 15 2016 |
13033 |
442.04 |
| Mar 08 2016 |
13045 |
442.04 |
| Mar 01 2016 |
13041 |
442.04 |
| Feb 23 2016 |
13034 |
442.04 |
| Feb 16 2016 |
12986 |
442.04 |
| Feb 09 2016 |
12986 |
442.04 |
| Feb 02 2016 |
12933 |
442.04 |
| Jan 26 2016 |
12964 |
442.04 |
| Jan 19 2016 |
12974 |
442.04 |
| Jan 12 2016 |
12564 |
442.04 |
| Jan 05 2016 |
12894 |
442.04 |
| Dec 29 2015 |
12909 |
442.04 |
| Dec 22 2015 |
12785 |
442.04 |
| Dec 15 2015 |
12706 |
442.04 |
| Dec 08 2015 |
12896 |
442.04 |
| Dec 01 2015 |
12870 |
442.04 |
| Nov 24 2015 |
12776 |
442.04 |
