| Nov 18 2016 |
14660 |
448.93 |
| Nov 11 2016 |
14850 |
448.93 |
| Nov 04 2016 |
14829 |
448.93 |
| Oct 28 2016 |
14750 |
448.93 |
| Oct 21 2016 |
14872 |
448.93 |
| Oct 14 2016 |
14758 |
448.93 |
| Oct 07 2016 |
14695 |
448.93 |
| Sep 30 2016 |
14644 |
448.93 |
| Sep 23 2016 |
14395 |
448.93 |
| Sep 16 2016 |
14106 |
448.93 |
| Sep 09 2016 |
14000 |
448.93 |
| Sep 02 2016 |
13965 |
448.93 |
| Aug 26 2016 |
14002 |
448.93 |
| Aug 19 2016 |
13702 |
448.93 |
| Aug 12 2016 |
13691 |
448.93 |
| Aug 05 2016 |
13708 |
448.93 |
| Jul 29 2016 |
13709 |
448.93 |
| Jul 22 2016 |
13690 |
448.93 |
| Jun 28 2016 |
13691 |
448.93 |
| Jun 21 2016 |
13745 |
448.93 |
| Jun 14 2016 |
13745 |
448.93 |
| Jun 07 2016 |
13746 |
448.93 |
| May 31 2016 |
13751 |
448.93 |
| May 24 2016 |
13751 |
448.93 |
| May 17 2016 |
13739 |
448.93 |
| May 10 2016 |
13739 |
448.93 |
| May 03 2016 |
13740 |
448.93 |
| Apr 26 2016 |
13740 |
448.93 |
| Apr 19 2016 |
13726 |
448.93 |
| Apr 12 2016 |
13762 |
448.93 |
| Apr 05 2016 |
13762 |
448.93 |
| Mar 29 2016 |
13762 |
448.93 |
| Mar 22 2016 |
13755 |
448.93 |
| Mar 15 2016 |
13753 |
448.93 |
| Mar 08 2016 |
13767 |
448.93 |
| Mar 01 2016 |
13763 |
448.93 |
| Feb 23 2016 |
13758 |
448.93 |
| Feb 16 2016 |
13706 |
448.93 |
| Feb 09 2016 |
13706 |
448.93 |
| Feb 02 2016 |
13652 |
448.93 |
| Jan 26 2016 |
13685 |
448.93 |
| Jan 19 2016 |
13696 |
448.93 |
| Jan 12 2016 |
13283 |
448.93 |
| Jan 05 2016 |
13633 |
448.93 |
| Dec 29 2015 |
13648 |
448.93 |
| Dec 22 2015 |
13511 |
448.93 |
| Dec 15 2015 |
13412 |
448.93 |
| Dec 08 2015 |
13612 |
448.93 |
| Dec 01 2015 |
13579 |
448.93 |
| Nov 24 2015 |
13486 |
448.93 |
