| Oct 13 2017 |
986 |
227.54 |
| Oct 06 2017 |
963 |
227.54 |
| Sep 29 2017 |
853 |
222.79 |
| Sep 22 2017 |
825 |
221.97 |
| Sep 15 2017 |
1089 |
234.21 |
| Sep 08 2017 |
1083 |
234.21 |
| Sep 01 2017 |
1096 |
234.21 |
| Aug 25 2017 |
1096 |
234.21 |
| Aug 18 2017 |
1090 |
234.21 |
| Aug 11 2017 |
1094 |
234.21 |
| Aug 04 2017 |
1099 |
234.21 |
| Jul 28 2017 |
1098 |
234.21 |
| Jul 21 2017 |
1103 |
234.21 |
| Jul 14 2017 |
1102 |
234.21 |
| Jul 07 2017 |
1100 |
234.21 |
| Jun 30 2017 |
1102 |
234.21 |
| Jun 23 2017 |
1101 |
234.21 |
| Jun 16 2017 |
1112 |
234.21 |
| Jun 09 2017 |
1109 |
234.21 |
| Jun 02 2017 |
1106 |
234.21 |
| May 26 2017 |
1069 |
234.21 |
| May 19 2017 |
1073 |
234.21 |
| May 12 2017 |
1067 |
234.21 |
| May 05 2017 |
1068 |
234.21 |
| Apr 28 2017 |
1066 |
234.21 |
| Apr 21 2017 |
1063 |
234.21 |
| Apr 14 2017 |
1064 |
234.21 |
| Apr 07 2017 |
1064 |
234.21 |
| Mar 31 2017 |
1064 |
234.21 |
| Mar 24 2017 |
1064 |
234.21 |
| Mar 17 2017 |
1063 |
234.21 |
| Mar 10 2017 |
1064 |
234.21 |
| Mar 03 2017 |
1064 |
234.21 |
| Feb 24 2017 |
1063 |
234.21 |
| Feb 17 2017 |
1063 |
234.21 |
| Feb 10 2017 |
1069 |
234.21 |
| Feb 03 2017 |
1069 |
234.21 |
| Jan 27 2017 |
1073 |
234.21 |
| Jan 20 2017 |
1079 |
234.21 |
| Jan 13 2017 |
1081 |
234.21 |
| Jan 06 2017 |
1122 |
234.21 |
| Dec 30 2016 |
1126 |
234.21 |
| Dec 23 2016 |
1125 |
234.21 |
| Dec 16 2016 |
1117 |
234.21 |
| Dec 09 2016 |
1113 |
234.21 |
| Dec 02 2016 |
1367 |
243.91 |
| Nov 25 2016 |
1373 |
243.91 |
| Nov 18 2016 |
1361 |
243.91 |
| Nov 11 2016 |
1366 |
243.91 |
| Nov 04 2016 |
1355 |
243.91 |
| Oct 28 2016 |
1339 |
243.91 |
| Oct 21 2016 |
1727 |
255.68 |
| Oct 14 2016 |
2013 |
265.09 |
| Oct 07 2016 |
2079 |
265.09 |
| Sep 30 2016 |
2035 |
265.09 |
| Sep 23 2016 |
2473 |
280.01 |
| Sep 16 2016 |
2565 |
284.55 |
| Sep 09 2016 |
2599 |
284.55 |
| Sep 02 2016 |
2562 |
284.55 |
| Aug 26 2016 |
2571 |
284.55 |
| Aug 19 2016 |
2464 |
284.55 |
| Aug 12 2016 |
2459 |
284.55 |
| Aug 05 2016 |
2472 |
284.55 |
| Jul 29 2016 |
2472 |
284.55 |
| Jul 22 2016 |
2468 |
284.55 |
| Jun 28 2016 |
2468 |
284.55 |
| Jun 21 2016 |
2474 |
284.55 |
| Jun 14 2016 |
2474 |
284.55 |
| Jun 07 2016 |
2474 |
284.55 |
| May 31 2016 |
2474 |
284.55 |
| May 24 2016 |
2474 |
284.55 |
| May 17 2016 |
2472 |
284.55 |
| May 10 2016 |
2472 |
284.55 |
| May 03 2016 |
2472 |
284.55 |
| Apr 26 2016 |
2472 |
284.55 |
| Apr 19 2016 |
2471 |
284.55 |
| Apr 12 2016 |
2476 |
284.55 |
| Apr 05 2016 |
2476 |
284.55 |
| Mar 29 2016 |
2476 |
284.55 |
| Mar 22 2016 |
2475 |
284.55 |
| Mar 15 2016 |
2473 |
284.55 |
| Mar 08 2016 |
2474 |
284.55 |
| Mar 01 2016 |
2474 |
284.55 |
| Feb 23 2016 |
2470 |
284.55 |
| Feb 16 2016 |
2460 |
284.55 |
| Feb 09 2016 |
2460 |
284.55 |
| Feb 02 2016 |
2436 |
284.55 |
| Jan 26 2016 |
2446 |
284.55 |
| Jan 19 2016 |
2447 |
284.55 |
| Jan 12 2016 |
2251 |
284.55 |
| Jan 05 2016 |
2360 |
284.55 |
| Dec 29 2015 |
2368 |
284.55 |
| Dec 22 2015 |
2336 |
284.55 |
| Dec 15 2015 |
2279 |
284.55 |
| Dec 08 2015 |
2339 |
284.55 |
| Dec 01 2015 |
2309 |
286.39 |
| Nov 24 2015 |
2327 |
286.39 |
