| Sep 21 2018 |
19484 |
501.26 |
| Sep 14 2018 |
19234 |
501.26 |
| Sep 07 2018 |
19126 |
501.26 |
| Aug 31 2018 |
18970 |
501.26 |
| Aug 24 2018 |
18893 |
501.26 |
| Aug 17 2018 |
18879 |
501.26 |
| Aug 10 2018 |
18889 |
501.26 |
| Aug 03 2018 |
18916 |
501.26 |
| Jul 27 2018 |
18930 |
501.26 |
| Jul 20 2018 |
18951 |
501.26 |
| Jul 13 2018 |
18955 |
501.26 |
| Jul 06 2018 |
18930 |
501.26 |
| Jun 29 2018 |
18994 |
501.26 |
| Jun 22 2018 |
18994 |
501.26 |
| Jun 15 2018 |
19017 |
501.26 |
| Jun 08 2018 |
19049 |
501.26 |
| Jun 01 2018 |
19034 |
501.26 |
| May 25 2018 |
19050 |
501.26 |
| May 18 2018 |
19011 |
501.26 |
| May 11 2018 |
19039 |
501.26 |
| May 04 2018 |
19123 |
501.26 |
| Apr 27 2018 |
19114 |
501.26 |
| Apr 20 2018 |
19170 |
501.26 |
| Apr 13 2018 |
19163 |
501.26 |
| Apr 06 2018 |
19163 |
501.26 |
| Mar 30 2018 |
19164 |
501.26 |
| Mar 23 2018 |
19164 |
501.26 |
| Mar 16 2018 |
19147 |
501.26 |
| Mar 09 2018 |
19147 |
501.26 |
| Mar 02 2018 |
19154 |
501.26 |
| Feb 23 2018 |
19149 |
501.26 |
| Feb 16 2018 |
19163 |
501.26 |
| Feb 09 2018 |
19158 |
501.26 |
| Feb 02 2018 |
19172 |
501.26 |
| Jan 26 2018 |
19200 |
501.26 |
| Jan 19 2018 |
19138 |
501.26 |
| Jan 12 2018 |
18698 |
501.26 |
| Jan 05 2018 |
18933 |
501.26 |
| Dec 29 2017 |
18979 |
501.26 |
| Dec 22 2017 |
18963 |
501.26 |
| Dec 15 2017 |
18946 |
501.26 |
| Dec 08 2017 |
19294 |
501.26 |
| Dec 01 2017 |
19465 |
501.26 |
| Nov 24 2017 |
19498 |
501.26 |
| Nov 17 2017 |
19700 |
501.26 |
| Nov 10 2017 |
18246 |
482.58 |
| Nov 03 2017 |
18232 |
482.58 |
| Oct 27 2017 |
18264 |
482.58 |
| Oct 20 2017 |
18267 |
482.58 |
| Oct 13 2017 |
18038 |
482.58 |
| Oct 06 2017 |
17879 |
482.58 |
| Sep 29 2017 |
17861 |
482.58 |
| Sep 22 2017 |
15746 |
463.91 |
| Sep 15 2017 |
15767 |
463.91 |
| Sep 08 2017 |
15622 |
463.91 |
| Sep 01 2017 |
15623 |
463.91 |
| Aug 25 2017 |
15639 |
463.91 |
| Aug 18 2017 |
15675 |
463.91 |
| Aug 11 2017 |
15596 |
463.91 |
| Aug 04 2017 |
15622 |
463.91 |
| Jul 28 2017 |
15620 |
463.91 |
| Jul 21 2017 |
15641 |
463.91 |
| Jul 14 2017 |
15649 |
463.91 |
| Jul 07 2017 |
15642 |
463.91 |
| Jun 30 2017 |
15652 |
463.91 |
| Jun 23 2017 |
15652 |
463.91 |
| Jun 16 2017 |
15650 |
463.91 |
| Jun 09 2017 |
15626 |
463.91 |
| Jun 02 2017 |
15628 |
463.91 |
| May 26 2017 |
15474 |
463.91 |
| May 19 2017 |
15492 |
463.91 |
| May 12 2017 |
15439 |
463.91 |
| May 05 2017 |
15396 |
463.91 |
| Apr 28 2017 |
15368 |
463.91 |
| Apr 21 2017 |
15341 |
463.91 |
| Apr 14 2017 |
15361 |
463.91 |
| Apr 07 2017 |
15362 |
463.91 |
| Mar 31 2017 |
15362 |
463.91 |
| Mar 24 2017 |
15363 |
463.91 |
| Mar 17 2017 |
15353 |
463.91 |
| Mar 10 2017 |
15370 |
463.91 |
| Mar 03 2017 |
15370 |
463.91 |
| Feb 24 2017 |
15374 |
463.91 |
| Feb 17 2017 |
15387 |
463.91 |
| Feb 10 2017 |
15406 |
463.91 |
| Feb 03 2017 |
15397 |
463.91 |
| Jan 27 2017 |
15404 |
463.91 |
| Jan 20 2017 |
15429 |
463.91 |
| Jan 13 2017 |
15445 |
463.91 |
| Jan 06 2017 |
15667 |
463.91 |
| Dec 30 2016 |
15748 |
463.91 |
| Dec 23 2016 |
15749 |
463.91 |
| Dec 16 2016 |
15782 |
463.91 |
| Dec 09 2016 |
15833 |
463.91 |
| Dec 02 2016 |
16166 |
463.91 |
| Nov 25 2016 |
16106 |
463.91 |
| Nov 18 2016 |
24924 |
546.03 |
| Nov 11 2016 |
20237 |
496.98 |
| Nov 04 2016 |
20306 |
496.98 |
| Oct 28 2016 |
20276 |
496.98 |
| Oct 21 2016 |
20356 |
496.98 |
| Oct 14 2016 |
20309 |
496.98 |
| Oct 07 2016 |
20154 |
496.98 |
| Sep 30 2016 |
20086 |
496.98 |
| Sep 23 2016 |
19740 |
496.98 |
| Sep 16 2016 |
19406 |
496.98 |
| Sep 09 2016 |
19203 |
496.98 |
| Sep 02 2016 |
19138 |
496.98 |
| Aug 26 2016 |
19173 |
496.98 |
| Aug 19 2016 |
18792 |
496.98 |
| Aug 12 2016 |
18779 |
496.98 |
| Aug 05 2016 |
18798 |
496.98 |
| Jul 29 2016 |
18799 |
496.98 |
| Jul 22 2016 |
18777 |
496.98 |
| Jun 28 2016 |
18779 |
496.98 |
| Jun 21 2016 |
18838 |
496.98 |
| Jun 14 2016 |
18838 |
496.98 |
| Jun 07 2016 |
18839 |
496.98 |
| May 31 2016 |
18850 |
496.98 |
| May 24 2016 |
18850 |
496.98 |
| May 17 2016 |
18832 |
496.98 |
| May 10 2016 |
18832 |
496.98 |
| May 03 2016 |
18835 |
496.98 |
| Apr 26 2016 |
18833 |
496.98 |
| Apr 19 2016 |
18807 |
496.98 |
| Apr 12 2016 |
18847 |
496.98 |
| Apr 05 2016 |
18847 |
496.98 |
| Mar 29 2016 |
18847 |
496.98 |
| Mar 22 2016 |
18836 |
496.98 |
| Mar 15 2016 |
18834 |
496.98 |
| Mar 08 2016 |
18853 |
496.98 |
| Mar 01 2016 |
18850 |
496.98 |
| Feb 23 2016 |
18843 |
496.98 |
| Feb 16 2016 |
18779 |
496.98 |
| Feb 09 2016 |
18779 |
496.98 |
| Feb 02 2016 |
18724 |
496.98 |
| Jan 26 2016 |
18761 |
496.98 |
| Jan 19 2016 |
18772 |
496.98 |
| Jan 12 2016 |
18317 |
496.98 |
| Jan 05 2016 |
18731 |
496.98 |
| Dec 29 2015 |
18750 |
496.98 |
| Dec 22 2015 |
18582 |
496.98 |
| Dec 15 2015 |
18497 |
496.98 |
| Dec 08 2015 |
18779 |
496.98 |
| Dec 01 2015 |
18801 |
496.98 |
| Nov 24 2015 |
18650 |
496.98 |
