| Nov 09 2018 |
20171 |
503.88 |
| Nov 02 2018 |
20283 |
503.88 |
| Oct 26 2018 |
20042 |
503.88 |
| Oct 19 2018 |
20104 |
503.88 |
| Oct 12 2018 |
19994 |
503.88 |
| Oct 05 2018 |
19688 |
503.88 |
| Sep 28 2018 |
19745 |
503.88 |
| Sep 21 2018 |
19736 |
503.88 |
| Sep 14 2018 |
19501 |
503.88 |
| Sep 07 2018 |
19402 |
503.88 |
| Aug 31 2018 |
19239 |
503.88 |
| Aug 24 2018 |
19159 |
503.88 |
| Aug 17 2018 |
19146 |
503.88 |
| Aug 10 2018 |
19157 |
503.88 |
| Aug 03 2018 |
19183 |
503.88 |
| Jul 27 2018 |
19197 |
503.88 |
| Jul 20 2018 |
19218 |
503.88 |
| Jul 13 2018 |
19222 |
503.88 |
| Jul 06 2018 |
19192 |
503.88 |
| Jun 29 2018 |
19256 |
503.88 |
| Jun 22 2018 |
19256 |
503.88 |
| Jun 15 2018 |
19281 |
503.88 |
| Jun 08 2018 |
19312 |
503.88 |
| Jun 01 2018 |
19296 |
503.88 |
| May 25 2018 |
19312 |
503.88 |
| May 18 2018 |
19273 |
503.88 |
| May 11 2018 |
19301 |
503.88 |
| May 04 2018 |
19385 |
503.88 |
| Apr 27 2018 |
19376 |
503.88 |
| Apr 20 2018 |
19433 |
503.88 |
| Apr 13 2018 |
19426 |
503.88 |
| Apr 06 2018 |
19426 |
503.88 |
| Mar 30 2018 |
19427 |
503.88 |
| Mar 23 2018 |
19427 |
503.88 |
| Mar 16 2018 |
19409 |
503.88 |
| Mar 09 2018 |
19409 |
503.88 |
| Mar 02 2018 |
19417 |
503.88 |
| Feb 23 2018 |
19413 |
503.88 |
| Feb 16 2018 |
19427 |
503.88 |
| Feb 09 2018 |
19422 |
503.88 |
| Feb 02 2018 |
19437 |
503.88 |
| Jan 26 2018 |
19468 |
503.88 |
| Jan 19 2018 |
19409 |
503.88 |
| Jan 12 2018 |
18968 |
503.88 |
| Nov 10 2017 |
14749 |
450.54 |
| Nov 03 2017 |
14737 |
450.54 |
| Oct 27 2017 |
14692 |
450.54 |
| Oct 20 2017 |
14655 |
450.54 |
| Oct 13 2017 |
14470 |
450.54 |
| Oct 06 2017 |
14338 |
450.54 |
| Sep 29 2017 |
14360 |
450.54 |
| Sep 22 2017 |
14343 |
450.54 |
| Sep 15 2017 |
14388 |
450.54 |
| Sep 08 2017 |
14236 |
450.54 |
| Sep 01 2017 |
14238 |
450.54 |
| Aug 25 2017 |
14248 |
450.54 |
| Aug 18 2017 |
14280 |
450.54 |
| Aug 11 2017 |
14204 |
450.54 |
| Aug 04 2017 |
14228 |
450.54 |
| Jul 28 2017 |
14228 |
450.54 |
| Jul 21 2017 |
14250 |
450.54 |
| Jul 14 2017 |
14256 |
450.54 |
| Jul 07 2017 |
14252 |
450.54 |
| Jun 30 2017 |
14261 |
450.54 |
| Jun 23 2017 |
14261 |
450.54 |
| Jun 16 2017 |
14259 |
450.54 |
| Jun 09 2017 |
14235 |
450.54 |
| Jun 02 2017 |
14237 |
450.54 |
| May 26 2017 |
14096 |
450.54 |
| May 19 2017 |
14116 |
450.54 |
| May 12 2017 |
14065 |
450.54 |
| May 05 2017 |
14026 |
450.54 |
| Apr 28 2017 |
14007 |
450.54 |
| Apr 21 2017 |
13988 |
450.54 |
| Apr 14 2017 |
14008 |
450.54 |
| Apr 07 2017 |
14009 |
450.54 |
| Mar 31 2017 |
14009 |
450.54 |
| Mar 24 2017 |
14009 |
450.54 |
| Mar 17 2017 |
13998 |
450.54 |
| Mar 10 2017 |
14013 |
450.54 |
| Mar 03 2017 |
14013 |
450.54 |
| Feb 24 2017 |
14016 |
450.54 |
| Feb 17 2017 |
14028 |
450.54 |
| Feb 10 2017 |
14048 |
450.54 |
| Feb 03 2017 |
14040 |
450.54 |
| Jan 27 2017 |
14047 |
450.54 |
| Jan 20 2017 |
14068 |
450.54 |
| Jan 13 2017 |
14084 |
450.54 |
| Jan 06 2017 |
14312 |
450.54 |
| Dec 30 2016 |
14367 |
450.54 |
| Dec 23 2016 |
14370 |
450.54 |
| Dec 16 2016 |
14409 |
450.54 |
| Dec 09 2016 |
14457 |
450.54 |
| Dec 02 2016 |
14759 |
450.54 |
| Nov 11 2016 |
15486 |
454.49 |
| Nov 04 2016 |
15496 |
454.49 |
| Oct 28 2016 |
15413 |
454.49 |
| Oct 21 2016 |
15546 |
454.49 |
| Oct 14 2016 |
15432 |
454.49 |
| Oct 07 2016 |
15346 |
454.49 |
| Sep 30 2016 |
15332 |
454.49 |
| Sep 23 2016 |
15066 |
454.49 |
| Sep 16 2016 |
14746 |
454.49 |
| Sep 09 2016 |
14663 |
454.49 |
| Sep 02 2016 |
14625 |
454.49 |
| Aug 26 2016 |
14659 |
454.49 |
| Aug 19 2016 |
14345 |
454.49 |
| Aug 12 2016 |
14334 |
454.49 |
| Aug 05 2016 |
14351 |
454.49 |
| Jul 29 2016 |
14352 |
454.49 |
| Jul 22 2016 |
14331 |
454.49 |
| Jun 28 2016 |
14332 |
454.49 |
| Jun 21 2016 |
14387 |
454.49 |
| Jun 14 2016 |
14387 |
454.49 |
| Jun 07 2016 |
14387 |
454.49 |
| May 31 2016 |
14395 |
454.49 |
| May 24 2016 |
14395 |
454.49 |
| May 17 2016 |
14381 |
454.49 |
| May 10 2016 |
14381 |
454.49 |
| May 03 2016 |
14382 |
454.49 |
| Apr 26 2016 |
14382 |
454.49 |
| Apr 19 2016 |
14366 |
454.49 |
| Apr 12 2016 |
14401 |
454.49 |
| Apr 05 2016 |
14401 |
454.49 |
| Mar 29 2016 |
14401 |
454.49 |
| Mar 22 2016 |
14391 |
454.49 |
| Mar 15 2016 |
14389 |
454.49 |
| Mar 08 2016 |
14404 |
454.49 |
| Mar 01 2016 |
14400 |
454.49 |
| Feb 23 2016 |
14395 |
454.49 |
| Feb 16 2016 |
14342 |
454.49 |
| Feb 09 2016 |
14342 |
454.49 |
| Feb 02 2016 |
14288 |
454.49 |
| Jan 26 2016 |
14320 |
454.49 |
| Jan 19 2016 |
14330 |
454.49 |
| Jan 12 2016 |
13906 |
454.49 |
| Jan 05 2016 |
14265 |
454.49 |
| Dec 29 2015 |
14277 |
454.49 |
| Dec 22 2015 |
14141 |
454.49 |
| Dec 15 2015 |
14037 |
454.49 |
| Dec 08 2015 |
14243 |
454.49 |
| Dec 01 2015 |
14204 |
454.49 |
| Nov 24 2015 |
14083 |
454.49 |
