| Nov 04 2016 |
27625 |
568.75 |
| Oct 28 2016 |
27679 |
568.75 |
| Oct 21 2016 |
27833 |
568.75 |
| Oct 14 2016 |
27893 |
568.75 |
| Oct 07 2016 |
27708 |
568.75 |
| Sep 30 2016 |
27642 |
568.75 |
| Sep 23 2016 |
27128 |
568.75 |
| Sep 16 2016 |
26678 |
568.75 |
| Sep 09 2016 |
26259 |
568.75 |
| Sep 02 2016 |
26166 |
568.75 |
| Aug 26 2016 |
26217 |
568.75 |
| Aug 19 2016 |
25731 |
568.75 |
| Aug 12 2016 |
25717 |
568.75 |
| Aug 05 2016 |
25738 |
568.75 |
| Jul 29 2016 |
25740 |
568.75 |
| Jul 22 2016 |
25710 |
568.75 |
| Jun 28 2016 |
25712 |
568.75 |
| Jun 21 2016 |
25786 |
568.75 |
| Jun 14 2016 |
25786 |
568.75 |
| Jun 07 2016 |
25788 |
568.75 |
| May 31 2016 |
25795 |
568.75 |
| May 24 2016 |
25795 |
568.75 |
| May 17 2016 |
25770 |
568.75 |
| May 10 2016 |
25771 |
568.75 |
| May 03 2016 |
25777 |
568.75 |
| Apr 26 2016 |
25772 |
568.75 |
| Apr 19 2016 |
25736 |
568.75 |
| Apr 12 2016 |
25794 |
568.75 |
| Apr 05 2016 |
25794 |
568.75 |
| Mar 29 2016 |
25794 |
568.75 |
| Mar 22 2016 |
25775 |
568.75 |
| Mar 15 2016 |
25776 |
568.75 |
| Mar 08 2016 |
25799 |
568.75 |
| Mar 01 2016 |
25795 |
568.75 |
| Feb 23 2016 |
25791 |
568.75 |
| Feb 16 2016 |
25712 |
568.75 |
| Feb 09 2016 |
25712 |
568.75 |
| Feb 02 2016 |
25655 |
568.75 |
| Jan 26 2016 |
25701 |
568.75 |
| Jan 19 2016 |
25713 |
568.75 |
| Jan 12 2016 |
25264 |
568.75 |
| Jan 05 2016 |
25720 |
568.75 |
| Dec 29 2015 |
25759 |
568.75 |
| Dec 22 2015 |
25557 |
568.75 |
| Dec 15 2015 |
25445 |
568.75 |
| Dec 08 2015 |
25796 |
568.75 |
| Dec 01 2015 |
25906 |
568.75 |
| Nov 24 2015 |
25658 |
568.75 |
| Nov 17 2015 |
25378 |
568.75 |
