| Nov 04 2016 |
9432 |
397.05 |
| Oct 28 2016 |
9308 |
397.05 |
| Oct 21 2016 |
9400 |
397.05 |
| Oct 14 2016 |
9262 |
397.05 |
| Oct 07 2016 |
9259 |
397.05 |
| Sep 30 2016 |
9219 |
397.05 |
| Sep 23 2016 |
9060 |
397.05 |
| Sep 16 2016 |
8867 |
397.05 |
| Sep 09 2016 |
8828 |
397.05 |
| Sep 02 2016 |
8813 |
397.05 |
| Aug 26 2016 |
8833 |
397.05 |
| Aug 19 2016 |
8623 |
397.05 |
| Aug 12 2016 |
8613 |
397.05 |
| Aug 05 2016 |
8627 |
397.05 |
| Jul 29 2016 |
8628 |
397.05 |
| Jul 22 2016 |
8613 |
397.05 |
| Jun 28 2016 |
8614 |
397.05 |
| Jun 21 2016 |
8642 |
397.05 |
| Jun 14 2016 |
8642 |
397.05 |
| Jun 07 2016 |
8642 |
397.05 |
| May 31 2016 |
8643 |
397.05 |
| May 24 2016 |
8643 |
397.05 |
| May 17 2016 |
8636 |
397.05 |
| May 10 2016 |
8636 |
397.05 |
| May 03 2016 |
8636 |
397.05 |
| Apr 26 2016 |
8636 |
397.05 |
| Apr 19 2016 |
8629 |
397.05 |
| Apr 12 2016 |
8649 |
397.05 |
| Apr 05 2016 |
8649 |
397.05 |
| Mar 29 2016 |
8649 |
397.05 |
| Mar 22 2016 |
8647 |
397.05 |
| Mar 15 2016 |
8645 |
397.05 |
| Mar 08 2016 |
8651 |
397.05 |
| Mar 01 2016 |
8647 |
397.05 |
| Feb 23 2016 |
8639 |
397.05 |
| Feb 16 2016 |
8601 |
397.05 |
| Feb 09 2016 |
8601 |
397.05 |
| Feb 02 2016 |
8550 |
397.05 |
| Jan 26 2016 |
8567 |
397.05 |
| Jan 19 2016 |
8575 |
397.05 |
| Jan 12 2016 |
8239 |
397.05 |
| Jan 05 2016 |
8499 |
397.05 |
| Dec 29 2015 |
8508 |
397.05 |
| Dec 22 2015 |
8410 |
397.05 |
| Dec 15 2015 |
8318 |
397.05 |
| Dec 08 2015 |
8477 |
397.05 |
| Dec 01 2015 |
8437 |
397.05 |
| Nov 24 2015 |
8366 |
397.05 |
| Nov 17 2015 |
8176 |
397.05 |
