| Oct 14 2021 |
6099 |
451.58 |
| Oct 07 2021 |
5637 |
451.58 |
| Sep 30 2021 |
6245 |
467.7 |
| Sep 23 2021 |
7448 |
455.78 |
| Sep 16 2021 |
7182 |
443.3 |
| Sep 09 2021 |
7307 |
443.3 |
| Sep 02 2021 |
7437 |
443.3 |
| Aug 26 2021 |
7446 |
443.3 |
| Aug 19 2021 |
7461 |
443.3 |
| Aug 12 2021 |
7479 |
443.3 |
| Aug 05 2021 |
7497 |
443.3 |
| Jul 29 2021 |
7501 |
443.3 |
| Jun 03 2021 |
7040 |
443.3 |
| Oct 16 2020 |
10852 |
451.58 |
| Oct 09 2020 |
11346 |
451.58 |
| Oct 02 2020 |
13009 |
467.7 |
| Sep 25 2020 |
13305 |
467.7 |
| Sep 18 2020 |
12696 |
455.78 |
| Sep 11 2020 |
11892 |
443.3 |
| Sep 04 2020 |
12086 |
443.3 |
| Aug 28 2020 |
12156 |
443.3 |
| Aug 21 2020 |
12205 |
443.3 |
| Aug 14 2020 |
12219 |
443.3 |
| Aug 07 2020 |
12326 |
443.3 |
| Jul 31 2020 |
12378 |
443.3 |
| Jul 24 2020 |
12378 |
443.3 |
| Jul 17 2020 |
12399 |
443.3 |
| Jul 10 2020 |
12425 |
443.3 |
| Jul 03 2020 |
12476 |
443.3 |
| Jun 26 2020 |
12476 |
443.3 |
| Jun 19 2020 |
12476 |
443.3 |
| Jun 12 2020 |
12484 |
443.3 |
| Jun 05 2020 |
12505 |
443.3 |
| May 29 2020 |
12526 |
443.3 |
| May 22 2020 |
12565 |
443.3 |
| May 15 2020 |
12565 |
443.3 |
| May 08 2020 |
12574 |
443.3 |
| May 01 2020 |
12576 |
443.3 |
| Apr 24 2020 |
12618 |
443.3 |
| Apr 17 2020 |
12619 |
443.3 |
| Apr 10 2020 |
12619 |
443.3 |
| Apr 03 2020 |
12619 |
443.3 |
| Mar 27 2020 |
12619 |
443.3 |
| Mar 20 2020 |
12629 |
443.3 |
| Mar 13 2020 |
12629 |
443.3 |
| Mar 06 2020 |
12629 |
443.3 |
| Feb 28 2020 |
12606 |
443.3 |
| Feb 21 2020 |
12658 |
443.3 |
| Feb 14 2020 |
12665 |
443.3 |
| Feb 07 2020 |
12688 |
443.3 |
| Jan 31 2020 |
12711 |
443.3 |
| Jan 24 2020 |
12363 |
443.3 |
| Jan 17 2020 |
12397 |
443.3 |
| Jan 10 2020 |
12987 |
443.3 |
| Jan 03 2020 |
12889 |
443.3 |
| Dec 27 2019 |
12885 |
443.3 |
| Dec 20 2019 |
12911 |
443.3 |
| Dec 13 2019 |
12969 |
443.3 |
| Dec 06 2019 |
12864 |
443.3 |
| Nov 29 2019 |
13116 |
443.3 |
| Nov 22 2019 |
13161 |
443.3 |
| Nov 15 2019 |
12023 |
430 |
| Nov 08 2019 |
12150 |
430 |
| Nov 01 2019 |
12191 |
430 |
| Oct 25 2019 |
12153 |
430 |
| Oct 18 2019 |
11364 |
424.61 |
| Oct 11 2019 |
11469 |
424.61 |
| Oct 04 2019 |
9189 |
397.42 |
| Sep 27 2019 |
7041 |
370.82 |
| Sep 20 2019 |
5796 |
353.51 |
| Sep 13 2019 |
5444 |
346.9 |
| Sep 06 2019 |
4979 |
341.46 |
| Aug 30 2019 |
5013 |
341.46 |
| Aug 23 2019 |
5046 |
341.46 |
| Aug 16 2019 |
5017 |
341.46 |
| Aug 09 2019 |
5017 |
341.46 |
| Aug 02 2019 |
5018 |
341.46 |
| Jul 26 2019 |
5019 |
341.46 |
| Jul 19 2019 |
5022 |
341.46 |
| Jul 12 2019 |
5038 |
341.46 |
| Jul 05 2019 |
5043 |
341.46 |
| Jun 28 2019 |
5048 |
341.46 |
| Jun 21 2019 |
5053 |
341.46 |
| Jun 14 2019 |
5048 |
341.46 |
| Jun 07 2019 |
5048 |
341.46 |
| May 31 2019 |
5059 |
341.46 |
| May 24 2019 |
5060 |
341.46 |
| May 17 2019 |
5075 |
341.46 |
| May 10 2019 |
5071 |
341.46 |
| May 03 2019 |
5078 |
341.46 |
| Apr 26 2019 |
5079 |
341.46 |
| Apr 19 2019 |
5081 |
341.46 |
| Apr 12 2019 |
5084 |
341.46 |
| Apr 05 2019 |
5084 |
341.46 |
| Mar 29 2019 |
5084 |
341.46 |
| Mar 22 2019 |
5082 |
341.46 |
| Mar 15 2019 |
5094 |
341.46 |
| Mar 08 2019 |
5086 |
341.46 |
| Mar 01 2019 |
5087 |
341.46 |
| Feb 22 2019 |
5084 |
341.46 |
| Feb 15 2019 |
5092 |
341.46 |
| Feb 08 2019 |
5080 |
341.46 |
| Feb 01 2019 |
5097 |
341.46 |
| Jan 25 2019 |
5102 |
341.46 |
| Jan 18 2019 |
4863 |
341.46 |
| Jan 11 2019 |
5193 |
341.46 |
| Jan 04 2019 |
5231 |
341.46 |
| Dec 28 2018 |
5243 |
341.46 |
| Dec 21 2018 |
5193 |
341.46 |
| Dec 14 2018 |
5179 |
341.46 |
| Dec 07 2018 |
5233 |
341.46 |
| Nov 30 2018 |
5284 |
341.46 |
| Nov 23 2018 |
5300 |
341.46 |
| Nov 16 2018 |
5269 |
340.09 |
| Nov 09 2018 |
5204 |
340.09 |
| Nov 02 2018 |
5222 |
340.09 |
| Oct 26 2018 |
5088 |
340.09 |
| Oct 19 2018 |
5112 |
340.09 |
| Oct 12 2018 |
5201 |
341.81 |
| Oct 05 2018 |
5079 |
341.81 |
| Sep 28 2018 |
6222 |
360.06 |
| Sep 21 2018 |
6838 |
368.56 |
| Sep 14 2018 |
6767 |
368.56 |
| Sep 07 2018 |
8015 |
385.35 |
| Aug 31 2018 |
7556 |
379.74 |
| Aug 24 2018 |
7527 |
379.74 |
| Aug 17 2018 |
7523 |
379.74 |
| Aug 10 2018 |
7525 |
379.74 |
| Aug 03 2018 |
7538 |
379.74 |
| Jul 27 2018 |
7546 |
379.74 |
| Jul 20 2018 |
7550 |
379.74 |
| Jul 13 2018 |
7550 |
379.74 |
| Jul 06 2018 |
7543 |
379.74 |
| Jun 29 2018 |
7587 |
379.74 |
| Jun 22 2018 |
7587 |
379.74 |
| Jun 15 2018 |
7596 |
379.74 |
| Jun 08 2018 |
7610 |
379.74 |
| Jun 01 2018 |
7601 |
379.74 |
| May 25 2018 |
7612 |
379.74 |
| May 18 2018 |
7611 |
379.74 |
| May 11 2018 |
7624 |
379.74 |
| May 04 2018 |
7662 |
379.74 |
| Apr 27 2018 |
7656 |
379.74 |
| Apr 20 2018 |
7677 |
379.74 |
| Apr 13 2018 |
7675 |
379.74 |
| Apr 06 2018 |
7675 |
379.74 |
| Mar 30 2018 |
7677 |
379.74 |
| Mar 23 2018 |
7677 |
379.74 |
| Mar 16 2018 |
7670 |
379.74 |
| Mar 09 2018 |
7670 |
379.74 |
| Mar 02 2018 |
7671 |
379.74 |
| Feb 23 2018 |
7668 |
379.74 |
| Feb 16 2018 |
7675 |
379.74 |
| Feb 09 2018 |
7673 |
379.74 |
| Feb 02 2018 |
7687 |
379.74 |
| Jan 26 2018 |
7712 |
379.74 |
| Jan 19 2018 |
7689 |
379.74 |
| Jan 12 2018 |
7394 |
379.74 |
| Jan 05 2018 |
7604 |
379.74 |
| Dec 29 2017 |
7613 |
379.74 |
| Dec 22 2017 |
7614 |
379.74 |
| Dec 15 2017 |
7590 |
379.74 |
| Dec 08 2017 |
7766 |
379.74 |
| Dec 01 2017 |
7799 |
379.74 |
| Nov 24 2017 |
7812 |
379.74 |
| Nov 17 2017 |
7814 |
379.74 |
| Nov 10 2017 |
8001 |
379.74 |
| Nov 03 2017 |
7962 |
379.74 |
| Oct 27 2017 |
7838 |
379.74 |
| Oct 20 2017 |
7874 |
379.74 |
| Oct 13 2017 |
7628 |
378.16 |
| Oct 06 2017 |
7511 |
378.16 |
| Sep 29 2017 |
7039 |
371.59 |
| Sep 22 2017 |
7005 |
371.33 |
| Sep 15 2017 |
7456 |
377.22 |
| Sep 08 2017 |
7407 |
377.22 |
| Sep 01 2017 |
7424 |
377.22 |
| Aug 25 2017 |
7440 |
377.22 |
| Aug 18 2017 |
7460 |
377.22 |
| Aug 11 2017 |
7433 |
377.22 |
| Aug 04 2017 |
7446 |
377.22 |
| Jul 28 2017 |
7444 |
377.22 |
| Jul 21 2017 |
7451 |
377.22 |
| Jul 14 2017 |
7458 |
377.22 |
| Jul 07 2017 |
7454 |
377.22 |
| Jun 30 2017 |
7462 |
377.22 |
| Jun 23 2017 |
7461 |
377.22 |
| Jun 16 2017 |
7458 |
377.22 |
| Jun 09 2017 |
7437 |
377.22 |
| Jun 02 2017 |
7435 |
377.22 |
| May 26 2017 |
7329 |
377.22 |
| May 19 2017 |
7350 |
377.22 |
| May 12 2017 |
7320 |
377.22 |
| May 05 2017 |
7308 |
377.22 |
| Apr 28 2017 |
7301 |
377.22 |
| Apr 21 2017 |
7288 |
377.22 |
| Apr 14 2017 |
7293 |
377.22 |
| Apr 07 2017 |
7294 |
377.22 |
| Mar 31 2017 |
7294 |
377.22 |
| Mar 24 2017 |
7294 |
377.22 |
| Mar 17 2017 |
7287 |
377.22 |
| Mar 10 2017 |
7295 |
377.22 |
| Mar 03 2017 |
7295 |
377.22 |
| Feb 24 2017 |
7296 |
377.22 |
| Feb 17 2017 |
7303 |
377.22 |
| Feb 10 2017 |
7317 |
377.22 |
| Feb 03 2017 |
7312 |
377.22 |
| Jan 27 2017 |
7324 |
377.22 |
| Jan 20 2017 |
7343 |
377.22 |
| Jan 13 2017 |
7351 |
377.22 |
| Jan 06 2017 |
7479 |
377.22 |
| Dec 30 2016 |
7529 |
377.22 |
| Dec 23 2016 |
7532 |
377.22 |
| Dec 16 2016 |
7529 |
377.22 |
| Dec 09 2016 |
7548 |
377.22 |
| Dec 02 2016 |
7655 |
377.22 |
| Nov 25 2016 |
7616 |
377.22 |
| Nov 18 2016 |
7638 |
377.22 |
| Nov 11 2016 |
7723 |
377.22 |
| Nov 04 2016 |
7672 |
377.22 |
| Oct 28 2016 |
8044 |
382.32 |
| Oct 21 2016 |
8106 |
382.32 |
| Oct 14 2016 |
8013 |
382.32 |
| Oct 07 2016 |
7982 |
382.32 |
| Sep 30 2016 |
8620 |
390.53 |
| Sep 23 2016 |
11191 |
419.23 |
| Sep 16 2016 |
16227 |
467.67 |
| Sep 09 2016 |
20519 |
509.77 |
| Sep 02 2016 |
20448 |
509.77 |
| Aug 26 2016 |
20479 |
509.77 |
| Aug 19 2016 |
20075 |
509.77 |
| Aug 12 2016 |
20062 |
509.77 |
| Aug 05 2016 |
20081 |
509.77 |
| Jul 29 2016 |
20083 |
509.77 |
| Jul 22 2016 |
20059 |
509.77 |
| Jun 28 2016 |
20061 |
509.77 |
| Jun 21 2016 |
20122 |
509.77 |
| Jun 14 2016 |
20122 |
509.77 |
| Jun 07 2016 |
20123 |
509.77 |
| May 31 2016 |
20132 |
509.77 |
| May 24 2016 |
20132 |
509.77 |
| May 17 2016 |
20114 |
509.77 |
| May 10 2016 |
20114 |
509.77 |
| May 03 2016 |
20119 |
509.77 |
| Apr 26 2016 |
20115 |
509.77 |
| Apr 19 2016 |
20087 |
509.77 |
| Apr 12 2016 |
20128 |
509.77 |
| Apr 05 2016 |
20128 |
509.77 |
| Mar 29 2016 |
20128 |
509.77 |
| Mar 22 2016 |
20116 |
509.77 |
| Mar 15 2016 |
20114 |
509.77 |
| Mar 08 2016 |
20134 |
509.77 |
| Mar 01 2016 |
20131 |
509.77 |
| Feb 23 2016 |
20127 |
509.77 |
| Feb 16 2016 |
20058 |
509.77 |
| Feb 09 2016 |
20058 |
509.77 |
| Feb 02 2016 |
20000 |
509.77 |
| Jan 26 2016 |
20036 |
509.77 |
| Jan 19 2016 |
20043 |
509.77 |
| Jan 12 2016 |
19592 |
509.77 |
| Jan 05 2016 |
20017 |
509.77 |
| Dec 29 2015 |
20031 |
509.77 |
| Dec 22 2015 |
19852 |
509.77 |
| Dec 15 2015 |
19748 |
509.77 |
| Dec 08 2015 |
20047 |
509.77 |
| Dec 01 2015 |
25734 |
566.92 |
| Nov 24 2015 |
25487 |
566.92 |
| Nov 17 2015 |
25210 |
566.92 |
