| Nov 02 2018 |
9692 |
399.6 |
| Oct 26 2018 |
9459 |
399.6 |
| Oct 19 2018 |
9496 |
399.6 |
| Oct 12 2018 |
9424 |
399.6 |
| Oct 05 2018 |
9232 |
399.6 |
| Sep 28 2018 |
9259 |
399.6 |
| Sep 21 2018 |
9243 |
399.6 |
| Sep 14 2018 |
9113 |
399.6 |
| Sep 07 2018 |
9087 |
399.6 |
| Aug 31 2018 |
9028 |
399.6 |
| Aug 24 2018 |
8991 |
399.6 |
| Aug 17 2018 |
8989 |
399.6 |
| Aug 10 2018 |
8992 |
399.6 |
| Aug 03 2018 |
9009 |
399.6 |
| Jul 27 2018 |
9016 |
399.6 |
| Jul 20 2018 |
9021 |
399.6 |
| Jul 13 2018 |
9021 |
399.6 |
| Jul 06 2018 |
9014 |
399.6 |
| Jun 29 2018 |
9060 |
399.6 |
| Jun 22 2018 |
9060 |
399.6 |
| Jun 15 2018 |
9075 |
399.6 |
| Jun 08 2018 |
9091 |
399.6 |
| Jun 01 2018 |
9084 |
399.6 |
| May 25 2018 |
9091 |
399.6 |
| May 18 2018 |
9081 |
399.6 |
| May 11 2018 |
9100 |
399.6 |
| May 04 2018 |
9149 |
399.6 |
| Apr 27 2018 |
9146 |
399.6 |
| Apr 20 2018 |
9168 |
399.6 |
| Apr 13 2018 |
9166 |
399.6 |
| Apr 06 2018 |
9166 |
399.6 |
| Mar 30 2018 |
9166 |
399.6 |
| Mar 23 2018 |
9166 |
399.6 |
| Mar 16 2018 |
9158 |
399.6 |
| Mar 09 2018 |
9158 |
399.6 |
| Mar 02 2018 |
9161 |
399.6 |
| Feb 23 2018 |
9161 |
399.6 |
| Feb 16 2018 |
9170 |
399.6 |
| Feb 09 2018 |
9166 |
399.6 |
| Feb 02 2018 |
9183 |
399.6 |
| Jan 26 2018 |
9210 |
399.6 |
| Jan 19 2018 |
9189 |
399.6 |
| Jan 12 2018 |
8881 |
399.6 |
| Jan 05 2018 |
9116 |
399.6 |
| Dec 29 2017 |
9130 |
399.6 |
| Dec 22 2017 |
9116 |
399.6 |
| Dec 15 2017 |
9084 |
399.6 |
| Dec 08 2017 |
9277 |
399.6 |
| Dec 01 2017 |
9345 |
399.6 |
| Nov 24 2017 |
9368 |
399.6 |
| Nov 17 2017 |
9388 |
399.6 |
| Nov 10 2017 |
9634 |
399.6 |
| Nov 04 2016 |
24698 |
539.07 |
| Oct 28 2016 |
24704 |
539.07 |
| Oct 21 2016 |
24803 |
539.07 |
| Oct 14 2016 |
24822 |
539.07 |
| Oct 07 2016 |
24702 |
539.07 |
| Sep 30 2016 |
24643 |
539.07 |
| Sep 23 2016 |
24153 |
539.07 |
| Sep 16 2016 |
23720 |
539.07 |
| Sep 09 2016 |
23411 |
539.07 |
| Sep 02 2016 |
23326 |
539.07 |
| Aug 26 2016 |
23355 |
539.07 |
| Aug 19 2016 |
22916 |
539.07 |
| Aug 12 2016 |
22903 |
539.07 |
| Aug 05 2016 |
22924 |
539.07 |
| Jul 29 2016 |
22926 |
539.07 |
| Jul 22 2016 |
22897 |
539.07 |
| Jun 28 2016 |
22899 |
539.07 |
| Jun 21 2016 |
22967 |
539.07 |
| Jun 14 2016 |
22967 |
539.07 |
| Jun 07 2016 |
22969 |
539.07 |
| May 31 2016 |
22978 |
539.07 |
| May 24 2016 |
22978 |
539.07 |
| May 17 2016 |
22957 |
539.07 |
| May 10 2016 |
22958 |
539.07 |
| May 03 2016 |
22966 |
539.07 |
| Apr 26 2016 |
22959 |
539.07 |
| Apr 19 2016 |
22924 |
539.07 |
| Apr 12 2016 |
22978 |
539.07 |
| Apr 05 2016 |
22978 |
539.07 |
| Mar 29 2016 |
22978 |
539.07 |
| Mar 22 2016 |
22961 |
539.07 |
| Mar 15 2016 |
22960 |
539.07 |
| Mar 08 2016 |
22981 |
539.07 |
| Mar 01 2016 |
22977 |
539.07 |
| Feb 23 2016 |
22975 |
539.07 |
| Feb 16 2016 |
22901 |
539.07 |
| Feb 09 2016 |
22901 |
539.07 |
| Feb 02 2016 |
22839 |
539.07 |
| Jan 26 2016 |
22885 |
539.07 |
| Jan 19 2016 |
22894 |
539.07 |
| Jan 12 2016 |
22452 |
539.07 |
| Jan 05 2016 |
22890 |
539.07 |
| Dec 29 2015 |
22930 |
539.07 |
| Dec 22 2015 |
22738 |
539.07 |
| Dec 15 2015 |
22636 |
539.07 |
| Dec 08 2015 |
22957 |
539.07 |
| Dec 01 2015 |
23032 |
539.07 |
| Nov 24 2015 |
22818 |
539.07 |
| Nov 17 2015 |
22481 |
539.07 |
