| Nov 18 2016 |
16505 |
465.53 |
| Nov 11 2016 |
16739 |
465.53 |
| Nov 04 2016 |
16684 |
464.91 |
| Oct 28 2016 |
16622 |
464.91 |
| Oct 21 2016 |
16770 |
464.91 |
| Oct 14 2016 |
16627 |
464.91 |
| Oct 07 2016 |
16535 |
464.91 |
| Sep 30 2016 |
16528 |
464.91 |
| Sep 23 2016 |
16235 |
464.91 |
| Sep 16 2016 |
15918 |
464.91 |
| Sep 09 2016 |
15784 |
464.91 |
| Sep 02 2016 |
15722 |
464.91 |
| Aug 26 2016 |
15754 |
464.91 |
| Aug 19 2016 |
15423 |
464.91 |
| Aug 12 2016 |
15410 |
464.91 |
| Aug 05 2016 |
15428 |
464.91 |
| Jul 29 2016 |
15429 |
464.91 |
| Jul 22 2016 |
15407 |
464.91 |
| Jun 28 2016 |
15409 |
464.91 |
| Jun 21 2016 |
15465 |
464.91 |
| Jun 14 2016 |
15465 |
464.91 |
| Jun 07 2016 |
15465 |
464.91 |
| May 31 2016 |
15475 |
464.91 |
| May 24 2016 |
15475 |
464.91 |
| May 17 2016 |
15461 |
464.91 |
| May 10 2016 |
15461 |
464.91 |
| May 03 2016 |
15462 |
464.91 |
| Apr 26 2016 |
15462 |
464.91 |
| Apr 19 2016 |
15442 |
464.91 |
| Apr 12 2016 |
15479 |
464.91 |
| Apr 05 2016 |
15479 |
464.91 |
| Mar 29 2016 |
15479 |
464.91 |
| Mar 22 2016 |
15470 |
464.91 |
| Mar 15 2016 |
15468 |
464.91 |
| Mar 08 2016 |
15484 |
464.91 |
| Mar 01 2016 |
15481 |
464.91 |
| Feb 23 2016 |
15479 |
464.91 |
| Feb 16 2016 |
15422 |
464.91 |
| Feb 09 2016 |
15422 |
464.91 |
| Feb 02 2016 |
15366 |
464.91 |
| Jan 26 2016 |
15404 |
464.91 |
| Jan 19 2016 |
15411 |
464.91 |
| Jan 12 2016 |
14978 |
464.91 |
| Jan 05 2016 |
15351 |
464.91 |
| Dec 29 2015 |
15359 |
464.91 |
| Dec 22 2015 |
15226 |
464.91 |
| Dec 15 2015 |
15108 |
464.91 |
| Dec 08 2015 |
15340 |
464.91 |
| Dec 01 2015 |
15254 |
464.3 |
| Nov 24 2015 |
15145 |
464.3 |
| Nov 17 2015 |
14826 |
464.3 |
