| Oct 06 2015 |
29425 |
620.73 |
| Sep 29 2015 |
29341 |
620.73 |
| Sep 22 2015 |
2304 |
620.73 |
| Sep 15 2015 |
9303 |
620.73 |
| Sep 14 2015 |
28172 |
620.73 |
| Sep 07 2015 |
28060 |
620.73 |
| Aug 31 2015 |
28162 |
620.73 |
| Aug 24 2015 |
28058 |
620.73 |
| Aug 17 2015 |
28115 |
620.73 |
| Aug 10 2015 |
28133 |
620.73 |
| Aug 03 2015 |
28133 |
620.73 |
| Jul 27 2015 |
28133 |
620.73 |
| Jul 20 2015 |
28132 |
620.73 |
| Jul 13 2015 |
28132 |
620.73 |
| Jul 06 2015 |
28132 |
620.73 |
| Jun 29 2015 |
28132 |
620.73 |
| Jun 22 2015 |
28132 |
620.73 |
| Jun 15 2015 |
28132 |
620.73 |
| Jun 08 2015 |
28340 |
620.73 |
| Jun 01 2015 |
28340 |
620.73 |
| May 25 2015 |
28340 |
620.73 |
| May 18 2015 |
28340 |
620.73 |
| May 11 2015 |
28340 |
620.73 |
| May 04 2015 |
28340 |
620.73 |
| Apr 27 2015 |
28310 |
620.73 |
| Apr 20 2015 |
28292 |
620.73 |
| Apr 13 2015 |
28290 |
620.73 |
| Apr 06 2015 |
28331 |
620.73 |
| Mar 30 2015 |
28331 |
620.73 |
| Mar 23 2015 |
28353 |
620.73 |
| Mar 16 2015 |
28322 |
620.73 |
| Mar 09 2015 |
28321 |
620.73 |
| Mar 02 2015 |
28300 |
620.73 |
| Feb 23 2015 |
28106 |
620.73 |
| Feb 16 2015 |
28072 |
620.73 |
| Feb 09 2015 |
28082 |
620.73 |
| Feb 02 2015 |
28092 |
620.73 |
| Jan 26 2015 |
28071 |
620.73 |
| Jan 19 2015 |
28043 |
620.73 |
| Jan 12 2015 |
27897 |
620.73 |
| Jan 05 2015 |
28230 |
620.73 |
| Dec 29 2014 |
28229 |
620.73 |
| Dec 22 2014 |
28287 |
620.73 |
| Dec 15 2014 |
27883 |
620.73 |
| Dec 08 2014 |
28188 |
620.73 |
| Dec 01 2014 |
28334 |
620.73 |
| Nov 24 2014 |
28365 |
620.73 |
| Nov 17 2014 |
28668 |
620.73 |
| Nov 10 2014 |
28898 |
620.73 |
| Nov 03 2014 |
28845 |
620.73 |
| Oct 27 2014 |
28798 |
620.73 |
| Oct 20 2014 |
28956 |
620.73 |
| Oct 13 2014 |
28889 |
620.73 |
| Jan 06 2014 |
1845 |
283.56 |
| Dec 30 2013 |
2387 |
298.91 |
| Dec 23 2013 |
3174 |
323.34 |
| Dec 16 2013 |
3229 |
325.17 |
| Dec 09 2013 |
3225 |
325.17 |
| Dec 02 2013 |
3083 |
320.9 |
| Nov 25 2013 |
3105 |
320.07 |
| Nov 18 2013 |
3148 |
320.07 |
| Nov 11 2013 |
3112 |
320.07 |
| Nov 04 2013 |
3154 |
320.07 |
| Oct 28 2013 |
3137 |
320.07 |
| Oct 21 2013 |
3066 |
320.07 |
| Oct 14 2013 |
3053 |
320.07 |
| Oct 07 2013 |
3066 |
320.07 |
| Sep 30 2013 |
3064 |
320.07 |
| Sep 23 2013 |
3056 |
320.07 |
| Sep 16 2013 |
3086 |
320.07 |
| Sep 09 2013 |
3084 |
320.07 |
| Sep 02 2013 |
3104 |
320.07 |
| Aug 26 2013 |
3093 |
320.07 |
| Aug 19 2013 |
3101 |
320.07 |
| Aug 12 2013 |
3102 |
320.07 |
| Aug 05 2013 |
3103 |
320.07 |
| Jul 29 2013 |
3103 |
320.07 |
| Jul 22 2013 |
3112 |
320.07 |
| Jul 15 2013 |
3112 |
320.07 |
| Jul 08 2013 |
3111 |
320.07 |
| Jul 01 2013 |
3111 |
320.07 |
| Jun 24 2013 |
3111 |
320.07 |
| Jun 17 2013 |
3111 |
320.07 |
| Jun 10 2013 |
3111 |
320.07 |
| Jun 03 2013 |
3111 |
320.07 |
| May 27 2013 |
3111 |
320.07 |
| May 20 2013 |
3111 |
320.07 |
| May 13 2013 |
3111 |
320.07 |
| May 06 2013 |
3111 |
320.07 |
| Apr 29 2013 |
3111 |
320.07 |
| Apr 22 2013 |
3108 |
320.07 |
| Apr 15 2013 |
3112 |
320.07 |
| Apr 08 2013 |
3112 |
320.07 |
| Apr 01 2013 |
3112 |
320.07 |
| Mar 25 2013 |
3113 |
320.07 |
| Mar 18 2013 |
3113 |
320.07 |
| Mar 11 2013 |
3113 |
320.07 |
| Mar 04 2013 |
3113 |
320.07 |
| Feb 25 2013 |
3113 |
320.07 |
| Feb 18 2013 |
3119 |
320.07 |
| Feb 11 2013 |
3128 |
320.07 |
| Feb 04 2013 |
3111 |
320.07 |
| Jan 28 2013 |
3131 |
320.07 |
| Jan 21 2013 |
3133 |
320.07 |
| Jan 14 2013 |
3171 |
320.07 |
| Jan 07 2013 |
3868 |
335.72 |
| Dec 31 2012 |
3877 |
335.72 |
| Dec 24 2012 |
3491 |
327.61 |
| Dec 17 2012 |
3504 |
327.61 |
| Dec 10 2012 |
3165 |
320.36 |
| Dec 03 2012 |
2748 |
308.54 |
| Nov 26 2012 |
2676 |
308.54 |
| Nov 19 2012 |
2724 |
308.54 |
| Nov 12 2012 |
2441 |
300.47 |
| Nov 05 2012 |
2179 |
292.35 |
| Oct 29 2012 |
2204 |
292.35 |
| Oct 22 2012 |
2239 |
292.35 |
| Oct 15 2012 |
2163 |
289.74 |
| Oct 02 2012 |
2060 |
286.06 |
| Sep 26 2012 |
1815 |
276.68 |
| Sep 20 2012 |
1559 |
267.01 |
| Sep 13 2012 |
1361 |
259.06 |
| Jan 19 2012 |
1570 |
278.29 |
| Dec 29 2011 |
1619 |
282.11 |
| Dec 13 2011 |
1580 |
280.55 |
| Dec 09 2011 |
1557 |
277.73 |
| Dec 01 2011 |
1709 |
284.33 |
| Nov 25 2011 |
1721 |
284.3 |
| Nov 17 2011 |
1742 |
285.82 |
| Nov 10 2011 |
1776 |
286.07 |
| Nov 04 2011 |
1823 |
287.44 |
| Oct 28 2011 |
1838 |
287.43 |
| Oct 21 2011 |
2194 |
298.57 |
| Oct 14 2011 |
2278 |
301.43 |
| Oct 07 2011 |
2118 |
298.86 |
| Sep 30 2011 |
2195 |
300.92 |
| Sep 27 2011 |
2166 |
300.92 |
| Sep 23 2011 |
2256 |
305.8 |
| Sep 16 2011 |
2524 |
316.91 |
| Sep 09 2011 |
2189 |
307.2 |
| Jan 13 2011 |
2053 |
301.01 |
| Dec 28 2010 |
2174 |
301.01 |
| Dec 14 2010 |
2162 |
301.01 |
| Dec 03 2010 |
2504 |
312.07 |
| Nov 26 2010 |
2474 |
310.98 |
| Nov 19 2010 |
2327 |
307.85 |
| Nov 12 2010 |
2241 |
305.12 |
| Nov 04 2010 |
2338 |
309.97 |
| Oct 28 2010 |
2153 |
307.49 |
| Oct 22 2010 |
2172 |
310.16 |
| Oct 14 2010 |
2044 |
307.18 |
| Oct 05 2010 |
1915 |
305.38 |
| Sep 29 2010 |
1929 |
305.18 |
| Sep 24 2010 |
1914 |
305.18 |
| Sep 17 2010 |
2013 |
311.54 |
| Sep 10 2010 |
2051 |
314.53 |
| Aug 15 2010 |
1938 |
318.83 |
| Jan 29 2010 |
2201 |
318.83 |
| Jan 15 2010 |
2171 |
318.83 |
| Jan 08 2010 |
2083 |
318.83 |
| Dec 18 2009 |
1926 |
318.83 |
| Dec 09 2009 |
1973 |
322.54 |
| Dec 04 2009 |
2183 |
333.16 |
| Nov 27 2009 |
2172 |
330.63 |
| Nov 20 2009 |
1883 |
321.7 |
| Nov 13 2009 |
1706 |
318.01 |
| Nov 06 2009 |
1897 |
327.45 |
| Oct 30 2009 |
2242 |
326.59 |
| Oct 23 2009 |
2446 |
338.38 |
| Oct 16 2009 |
2772 |
348.91 |
| Oct 09 2009 |
3561 |
373.6 |
| Oct 02 2009 |
3988 |
388.5 |
| Sep 25 2009 |
4141 |
397.92 |
| Sep 18 2009 |
4194 |
402.05 |
| Sep 11 2009 |
4148 |
402.05 |
| Jan 30 2009 |
4082 |
402.55 |
| Jan 09 2009 |
3815 |
402.55 |
| Dec 18 2008 |
3626 |
402.55 |
| Dec 12 2008 |
3437 |
395.08 |
| Dec 05 2008 |
3514 |
397.85 |
| Nov 28 2008 |
3517 |
399.99 |
| Nov 21 2008 |
3515 |
399.99 |
| Nov 14 2008 |
3397 |
399.99 |
| Nov 07 2008 |
3612 |
411.02 |
| Oct 31 2008 |
3467 |
417.15 |
| Oct 24 2008 |
3619 |
424.36 |
| Oct 17 2008 |
3578 |
432.2 |
| Oct 10 2008 |
3568 |
435.7 |
| Oct 03 2008 |
3712 |
452.81 |
| Sep 26 2008 |
3396 |
449 |
| Sep 19 2008 |
3552 |
456.19 |
