| Oct 27 2017 |
18643 |
486.07 |
| Oct 20 2017 |
18656 |
486.07 |
| Oct 13 2017 |
18398 |
486.07 |
| Oct 06 2017 |
18203 |
486.07 |
| Sep 29 2017 |
18199 |
486.07 |
| Sep 22 2017 |
18117 |
486.07 |
| Sep 15 2017 |
18148 |
486.07 |
| Sep 08 2017 |
17955 |
486.07 |
| Sep 01 2017 |
17985 |
486.07 |
| Aug 25 2017 |
17989 |
486.07 |
| Aug 18 2017 |
18022 |
486.07 |
| Aug 11 2017 |
17930 |
486.07 |
| Aug 04 2017 |
17956 |
486.07 |
| Jul 28 2017 |
17954 |
486.07 |
| Jul 21 2017 |
17977 |
486.07 |
| Jul 14 2017 |
17978 |
486.07 |
| Jul 07 2017 |
17973 |
486.07 |
| Jun 30 2017 |
17984 |
486.07 |
| Jun 23 2017 |
17983 |
486.07 |
| Jun 16 2017 |
17977 |
486.07 |
| Jun 09 2017 |
17951 |
486.07 |
| Jun 02 2017 |
17952 |
486.07 |
| May 26 2017 |
17782 |
486.07 |
| May 19 2017 |
17804 |
486.07 |
| May 12 2017 |
17745 |
486.07 |
| May 05 2017 |
17689 |
486.07 |
| Apr 28 2017 |
17660 |
486.07 |
| Apr 21 2017 |
17632 |
486.07 |
| Apr 14 2017 |
17659 |
486.07 |
| Apr 07 2017 |
17660 |
486.07 |
| Mar 31 2017 |
17660 |
486.07 |
| Mar 24 2017 |
17661 |
486.07 |
| Mar 17 2017 |
17650 |
486.07 |
| Mar 10 2017 |
17667 |
486.07 |
| Mar 03 2017 |
17667 |
486.07 |
| Feb 24 2017 |
17669 |
486.07 |
| Feb 17 2017 |
17684 |
486.07 |
| Feb 10 2017 |
17707 |
486.07 |
| Feb 03 2017 |
17697 |
486.07 |
| Jan 27 2017 |
17697 |
486.07 |
| Jan 20 2017 |
17721 |
486.07 |
| Jan 13 2017 |
17747 |
486.07 |
| Jan 06 2017 |
17986 |
486.07 |
| Dec 30 2016 |
18055 |
486.07 |
| Dec 23 2016 |
18056 |
486.07 |
| Dec 16 2016 |
18102 |
486.07 |
| Dec 09 2016 |
18192 |
486.07 |
| Dec 02 2016 |
18557 |
486.07 |
| Nov 25 2016 |
18488 |
486.07 |
| Nov 18 2016 |
25065 |
547.53 |
| Nov 11 2016 |
27077 |
564.79 |
| Nov 04 2016 |
27259 |
564.79 |
| Oct 28 2016 |
30893 |
604.15 |
| Oct 21 2016 |
31039 |
604.15 |
| Oct 14 2016 |
31140 |
604.15 |
| Oct 07 2016 |
30969 |
604.15 |
| Sep 30 2016 |
30922 |
604.15 |
| Sep 23 2016 |
30409 |
604.15 |
| Sep 16 2016 |
29930 |
604.15 |
| Sep 09 2016 |
29421 |
604.15 |
| Sep 02 2016 |
29348 |
604.15 |
| Aug 26 2016 |
29386 |
604.15 |
| Aug 19 2016 |
28846 |
604.15 |
| Aug 12 2016 |
28837 |
604.15 |
| Aug 05 2016 |
28858 |
604.15 |
| Jul 29 2016 |
28860 |
604.15 |
| Jul 22 2016 |
28828 |
604.15 |
| Jun 28 2016 |
28830 |
604.15 |
| Jun 21 2016 |
28911 |
604.15 |
| Jun 14 2016 |
28911 |
604.15 |
| Jun 07 2016 |
28913 |
604.15 |
| May 31 2016 |
28919 |
604.15 |
| May 24 2016 |
28919 |
604.15 |
| May 17 2016 |
28895 |
604.15 |
| May 10 2016 |
28896 |
604.15 |
| May 03 2016 |
28902 |
604.15 |
| Apr 26 2016 |
28897 |
604.15 |
| Apr 19 2016 |
28854 |
604.15 |
| Apr 12 2016 |
28918 |
604.15 |
| Apr 05 2016 |
28918 |
604.15 |
| Mar 29 2016 |
28918 |
604.15 |
| Mar 22 2016 |
28900 |
604.15 |
| Mar 15 2016 |
28901 |
604.15 |
| Mar 08 2016 |
28925 |
604.15 |
| Mar 01 2016 |
28920 |
604.15 |
| Feb 23 2016 |
28916 |
604.15 |
| Feb 16 2016 |
28830 |
604.15 |
| Feb 09 2016 |
28830 |
604.15 |
| Feb 02 2016 |
28767 |
604.15 |
| Jan 26 2016 |
28810 |
604.15 |
| Jan 19 2016 |
28825 |
604.15 |
| Jan 12 2016 |
28393 |
604.15 |
| Jan 05 2016 |
28862 |
604.15 |
| Dec 29 2015 |
28897 |
604.15 |
| Dec 22 2015 |
28682 |
604.15 |
| Dec 15 2015 |
28548 |
604.15 |
| Dec 08 2015 |
28885 |
604.15 |
| Dec 01 2015 |
29014 |
604.15 |
| Nov 24 2015 |
28743 |
604.15 |
| Nov 17 2015 |
27983 |
599.31 |
