| Dec 14 2018 |
16271 |
474.61 |
| Dec 07 2018 |
16466 |
474.61 |
| Nov 30 2018 |
17483 |
482.54 |
| Nov 23 2018 |
17677 |
482.54 |
| Nov 16 2018 |
18033 |
482.54 |
| Nov 09 2018 |
21616 |
520.21 |
| Nov 02 2018 |
21783 |
520.21 |
| Oct 26 2018 |
21559 |
520.21 |
| Oct 19 2018 |
21687 |
520.21 |
| Oct 12 2018 |
21565 |
520.21 |
| Oct 05 2018 |
21273 |
520.21 |
| Sep 28 2018 |
23282 |
540.81 |
| Sep 21 2018 |
23326 |
540.81 |
| Sep 14 2018 |
23067 |
540.81 |
| Sep 07 2018 |
21582 |
526.65 |
| Aug 31 2018 |
21385 |
526.65 |
| Aug 24 2018 |
21306 |
526.65 |
| Aug 17 2018 |
21292 |
526.65 |
| Aug 10 2018 |
21307 |
526.65 |
| Aug 03 2018 |
21339 |
526.65 |
| Jul 27 2018 |
21354 |
526.65 |
| Jul 20 2018 |
21377 |
526.65 |
| Jul 13 2018 |
21380 |
526.65 |
| Jul 06 2018 |
21337 |
526.65 |
| Jun 29 2018 |
21402 |
526.65 |
| Jun 22 2018 |
21402 |
526.65 |
| Jun 15 2018 |
21424 |
526.65 |
| Jun 08 2018 |
21458 |
526.65 |
| Jun 01 2018 |
21440 |
526.65 |
| May 25 2018 |
21465 |
526.65 |
| May 18 2018 |
21421 |
526.65 |
| May 11 2018 |
21450 |
526.65 |
| May 04 2018 |
21550 |
526.65 |
| Apr 27 2018 |
21540 |
526.65 |
| Apr 20 2018 |
21598 |
526.65 |
| Apr 13 2018 |
21591 |
526.65 |
| Apr 06 2018 |
21591 |
526.65 |
| Mar 30 2018 |
21591 |
526.65 |
| Mar 23 2018 |
21591 |
526.65 |
| Mar 16 2018 |
21575 |
526.65 |
| Mar 09 2018 |
21575 |
526.65 |
| Mar 02 2018 |
21583 |
526.65 |
| Feb 23 2018 |
21578 |
526.65 |
| Feb 16 2018 |
21596 |
526.65 |
| Feb 09 2018 |
21591 |
526.65 |
| Feb 02 2018 |
21610 |
526.65 |
| Jan 26 2018 |
21646 |
526.65 |
| Jan 19 2018 |
21572 |
526.65 |
| Jan 12 2018 |
21119 |
526.65 |
| Jan 05 2018 |
21334 |
526.65 |
| Dec 29 2017 |
21391 |
526.65 |
| Dec 22 2017 |
23860 |
556.38 |
| Dec 15 2017 |
23862 |
556.38 |
| Dec 08 2017 |
22810 |
538.69 |
| Dec 01 2017 |
25163 |
563.64 |
| Nov 24 2017 |
25218 |
563.64 |
| Nov 17 2017 |
24833 |
555.21 |
| Nov 10 2017 |
25687 |
557.48 |
| Nov 03 2017 |
25810 |
557.48 |
| Oct 27 2017 |
25914 |
557.48 |
| Oct 20 2017 |
25839 |
557.48 |
| Oct 13 2017 |
25564 |
557.48 |
| Oct 06 2017 |
24523 |
548.75 |
| Sep 29 2017 |
24488 |
548.75 |
| Sep 22 2017 |
24369 |
548.75 |
| Sep 15 2017 |
24306 |
548.75 |
| Sep 08 2017 |
23400 |
541.15 |
| Sep 01 2017 |
23430 |
541.15 |
| Aug 25 2017 |
23432 |
541.15 |
| Aug 18 2017 |
23459 |
541.15 |
| Aug 11 2017 |
23340 |
541.15 |
| Aug 04 2017 |
23370 |
541.15 |
| Jul 28 2017 |
23366 |
541.15 |
| Jul 21 2017 |
23391 |
541.15 |
| Jul 14 2017 |
23394 |
541.15 |
| Jul 07 2017 |
23387 |
541.15 |
| Jun 30 2017 |
23397 |
541.15 |
| Jun 23 2017 |
23396 |
541.15 |
| Jun 16 2017 |
23390 |
541.15 |
| Jun 09 2017 |
23355 |
541.15 |
| Jun 02 2017 |
23362 |
541.15 |
| May 26 2017 |
23173 |
541.15 |
| May 19 2017 |
23212 |
541.15 |
| May 12 2017 |
23150 |
541.15 |
| May 05 2017 |
23067 |
541.15 |
| Apr 28 2017 |
23032 |
541.15 |
| Apr 21 2017 |
22998 |
541.15 |
| Apr 14 2017 |
23034 |
541.15 |
| Apr 07 2017 |
23035 |
541.15 |
| Mar 31 2017 |
23034 |
541.15 |
| Mar 24 2017 |
23036 |
541.15 |
| Mar 17 2017 |
23029 |
541.15 |
| Mar 10 2017 |
23051 |
541.15 |
| Mar 03 2017 |
23051 |
541.15 |
| Feb 24 2017 |
23056 |
541.15 |
| Feb 17 2017 |
23074 |
541.15 |
| Feb 10 2017 |
23097 |
541.15 |
| Feb 03 2017 |
23096 |
541.15 |
| Jan 27 2017 |
23073 |
541.15 |
| Jan 20 2017 |
23081 |
541.15 |
| Jan 13 2017 |
23111 |
541.15 |
| Jan 06 2017 |
23411 |
541.15 |
| Dec 30 2016 |
23510 |
541.15 |
| Dec 23 2016 |
23509 |
541.15 |
| Dec 16 2016 |
23561 |
541.15 |
| Dec 09 2016 |
24406 |
549.11 |
| Dec 02 2016 |
24933 |
549.11 |
| Nov 25 2016 |
24804 |
549.11 |
| Nov 18 2016 |
25397 |
551.05 |
| Nov 11 2016 |
27438 |
568.62 |
| Nov 04 2016 |
27607 |
568.62 |
| Oct 28 2016 |
28283 |
574.8 |
| Oct 21 2016 |
28441 |
574.8 |
| Oct 14 2016 |
28470 |
574.8 |
| Oct 07 2016 |
29944 |
592.9 |
| Sep 30 2016 |
31501 |
610.41 |
| Sep 23 2016 |
30957 |
610.41 |
| Sep 16 2016 |
30454 |
610.41 |
| Sep 09 2016 |
31713 |
634.4 |
| Sep 02 2016 |
31638 |
634.4 |
| Aug 26 2016 |
31680 |
634.4 |
| Aug 19 2016 |
31116 |
634.4 |
| Aug 12 2016 |
31109 |
634.4 |
| Aug 05 2016 |
31130 |
634.4 |
| Jul 29 2016 |
31132 |
634.4 |
| Jul 22 2016 |
31099 |
634.4 |
| Jun 28 2016 |
31101 |
634.4 |
| Jun 21 2016 |
31187 |
634.4 |
| Jun 14 2016 |
31187 |
634.4 |
| Jun 07 2016 |
31189 |
634.4 |
| May 31 2016 |
31196 |
634.4 |
| May 24 2016 |
31196 |
634.4 |
| May 17 2016 |
31167 |
634.4 |
| May 10 2016 |
31168 |
634.4 |
| May 03 2016 |
31174 |
634.4 |
| Apr 26 2016 |
31169 |
634.4 |
| Apr 19 2016 |
31120 |
634.4 |
| Apr 12 2016 |
31190 |
634.4 |
| Apr 05 2016 |
31190 |
634.4 |
| Mar 29 2016 |
31190 |
634.4 |
| Mar 22 2016 |
31170 |
634.4 |
| Mar 15 2016 |
31171 |
634.4 |
| Mar 08 2016 |
31195 |
634.4 |
| Mar 01 2016 |
31190 |
634.4 |
| Feb 23 2016 |
31186 |
634.4 |
| Feb 16 2016 |
31099 |
634.4 |
| Feb 09 2016 |
31099 |
634.4 |
| Feb 02 2016 |
31035 |
634.4 |
| Jan 26 2016 |
31080 |
634.4 |
| Jan 19 2016 |
31094 |
634.4 |
| Jan 12 2016 |
30666 |
634.4 |
| Jan 05 2016 |
31148 |
634.4 |
| Dec 29 2015 |
31320 |
636.01 |
| Dec 22 2015 |
31088 |
636.01 |
| Dec 15 2015 |
30956 |
636.01 |
| Dec 08 2015 |
30368 |
622.94 |
| Dec 01 2015 |
30493 |
622.94 |
| Nov 24 2015 |
30227 |
622.94 |
| Nov 17 2015 |
29900 |
622.94 |
