| Nov 01 2019 |
22592 |
540.8 |
| Oct 25 2019 |
22732 |
540.8 |
| Oct 18 2019 |
22237 |
540.8 |
| Oct 11 2019 |
22576 |
540.8 |
| Oct 04 2019 |
22680 |
540.8 |
| Sep 27 2019 |
22613 |
540.8 |
| Sep 20 2019 |
22305 |
540.8 |
| Sep 13 2019 |
22242 |
540.8 |
| Sep 06 2019 |
21765 |
540.8 |
| Aug 30 2019 |
21838 |
540.8 |
| Aug 23 2019 |
21869 |
540.8 |
| Aug 16 2019 |
21675 |
540.8 |
| Aug 09 2019 |
21675 |
540.8 |
| Aug 02 2019 |
21688 |
540.8 |
| Jul 26 2019 |
21702 |
540.8 |
| Jul 19 2019 |
21717 |
540.8 |
| Jul 12 2019 |
21760 |
540.8 |
| Jul 05 2019 |
21774 |
540.8 |
| Jun 28 2019 |
21826 |
540.8 |
| Jun 21 2019 |
21856 |
540.8 |
| Jun 14 2019 |
21853 |
540.8 |
| Jun 07 2019 |
21832 |
540.8 |
| May 31 2019 |
21865 |
540.8 |
| May 24 2019 |
21874 |
540.8 |
| May 17 2019 |
21912 |
540.8 |
| May 10 2019 |
21901 |
540.8 |
| May 03 2019 |
21921 |
540.8 |
| Apr 26 2019 |
21915 |
540.8 |
| Apr 19 2019 |
21917 |
540.8 |
| Apr 12 2019 |
21925 |
540.8 |
| Apr 05 2019 |
21925 |
540.8 |
| Mar 29 2019 |
21926 |
540.8 |
| Mar 22 2019 |
21915 |
540.8 |
| Mar 15 2019 |
21922 |
540.8 |
| Mar 08 2019 |
21839 |
540.8 |
| Mar 01 2019 |
21841 |
540.8 |
| Feb 22 2019 |
21834 |
540.8 |
| Feb 15 2019 |
21839 |
540.8 |
| Feb 08 2019 |
21809 |
540.8 |
| Feb 01 2019 |
21837 |
540.8 |
| Jan 25 2019 |
21847 |
540.8 |
| Jan 18 2019 |
21348 |
540.8 |
| Jan 11 2019 |
22035 |
540.8 |
| Jan 04 2019 |
22178 |
540.8 |
| Dec 28 2018 |
22121 |
540.8 |
| Dec 21 2018 |
21969 |
540.8 |
| Dec 14 2018 |
22102 |
540.8 |
| Dec 07 2018 |
22346 |
540.8 |
| Nov 30 2018 |
22655 |
540.8 |
| Nov 23 2018 |
22896 |
540.8 |
| Nov 16 2018 |
23377 |
540.8 |
| Nov 09 2018 |
23526 |
540.8 |
| Nov 04 2016 |
25461 |
546.21 |
| Oct 28 2016 |
25492 |
546.21 |
| Oct 21 2016 |
25607 |
546.21 |
| Oct 14 2016 |
25634 |
546.21 |
| Oct 07 2016 |
25474 |
546.21 |
| Sep 30 2016 |
25425 |
546.21 |
| Sep 23 2016 |
24915 |
546.21 |
| Sep 16 2016 |
24465 |
546.21 |
| Sep 09 2016 |
24139 |
546.21 |
| Sep 02 2016 |
24055 |
546.21 |
| Aug 26 2016 |
24085 |
546.21 |
| Aug 19 2016 |
23626 |
546.21 |
| Aug 12 2016 |
23614 |
546.21 |
| Aug 05 2016 |
23635 |
546.21 |
| Jul 29 2016 |
23637 |
546.21 |
| Jul 22 2016 |
23609 |
546.21 |
| Jun 28 2016 |
23611 |
546.21 |
| Jun 21 2016 |
23680 |
546.21 |
| Jun 14 2016 |
23680 |
546.21 |
| Jun 07 2016 |
23682 |
546.21 |
| May 31 2016 |
23690 |
546.21 |
| May 24 2016 |
23690 |
546.21 |
| May 17 2016 |
23667 |
546.21 |
| May 10 2016 |
23668 |
546.21 |
| May 03 2016 |
23674 |
546.21 |
| Apr 26 2016 |
23669 |
546.21 |
| Apr 19 2016 |
23634 |
546.21 |
| Apr 12 2016 |
23688 |
546.21 |
| Apr 05 2016 |
23688 |
546.21 |
| Mar 29 2016 |
23688 |
546.21 |
| Mar 22 2016 |
23670 |
546.21 |
| Mar 15 2016 |
23669 |
546.21 |
| Mar 08 2016 |
23690 |
546.21 |
| Mar 01 2016 |
23686 |
546.21 |
| Feb 23 2016 |
23683 |
546.21 |
| Feb 16 2016 |
23608 |
546.21 |
| Feb 09 2016 |
23608 |
546.21 |
| Feb 02 2016 |
23547 |
546.21 |
| Jan 26 2016 |
23592 |
546.21 |
| Jan 19 2016 |
23604 |
546.21 |
| Jan 12 2016 |
23164 |
546.21 |
| Jan 05 2016 |
23601 |
546.21 |
| Dec 29 2015 |
23635 |
546.21 |
| Dec 22 2015 |
23450 |
546.21 |
| Dec 15 2015 |
23341 |
546.21 |
| Dec 08 2015 |
23688 |
546.21 |
| Dec 01 2015 |
23778 |
546.21 |
| Nov 24 2015 |
23575 |
546.21 |
| Nov 17 2015 |
23259 |
546.21 |
