Nov 03 2017 |
23622 |
533.5 |
Oct 27 2017 |
23670 |
533.5 |
Oct 20 2017 |
23625 |
533.5 |
Oct 13 2017 |
23342 |
533.5 |
Oct 06 2017 |
23101 |
533.5 |
Sep 29 2017 |
23078 |
533.5 |
Sep 22 2017 |
22954 |
533.5 |
Sep 15 2017 |
22901 |
533.5 |
Sep 08 2017 |
22640 |
533.5 |
Sep 01 2017 |
22650 |
533.5 |
Aug 25 2017 |
22649 |
533.5 |
Aug 18 2017 |
22680 |
533.5 |
Aug 11 2017 |
22566 |
533.5 |
Aug 04 2017 |
22593 |
533.5 |
Jul 28 2017 |
22589 |
533.5 |
Jul 21 2017 |
22612 |
533.5 |
Jul 14 2017 |
22617 |
533.5 |
Jul 07 2017 |
22610 |
533.5 |
Jun 30 2017 |
22618 |
533.5 |
Jun 23 2017 |
22618 |
533.5 |
Jun 16 2017 |
22613 |
533.5 |
Jun 09 2017 |
22584 |
533.5 |
Jun 02 2017 |
22591 |
533.5 |
May 26 2017 |
22405 |
533.5 |
May 19 2017 |
22436 |
533.5 |
May 12 2017 |
22372 |
533.5 |
May 05 2017 |
22291 |
533.5 |
Apr 28 2017 |
22258 |
533.5 |
Apr 21 2017 |
22226 |
533.5 |
Apr 14 2017 |
22259 |
533.5 |
Apr 07 2017 |
22260 |
533.5 |
Mar 31 2017 |
22259 |
533.5 |
Mar 24 2017 |
22261 |
533.5 |
Mar 17 2017 |
22254 |
533.5 |
Mar 10 2017 |
22276 |
533.5 |
Mar 03 2017 |
22276 |
533.5 |
Feb 24 2017 |
22280 |
533.5 |
Feb 17 2017 |
22297 |
533.5 |
Feb 10 2017 |
22320 |
533.5 |
Feb 03 2017 |
22317 |
533.5 |
Jan 27 2017 |
22297 |
533.5 |
Jan 20 2017 |
22314 |
533.5 |
Jan 13 2017 |
22345 |
533.5 |
Jan 06 2017 |
22635 |
533.5 |
Dec 30 2016 |
22731 |
533.5 |
Dec 23 2016 |
22729 |
533.5 |
Dec 16 2016 |
22795 |
533.5 |
Dec 09 2016 |
22949 |
533.5 |
Dec 02 2016 |
23439 |
533.5 |
Nov 25 2016 |
23313 |
533.5 |
Nov 18 2016 |
23665 |
533.5 |
Nov 11 2016 |
24070 |
533.5 |
Nov 04 2016 |
30408 |
599.48 |
Oct 28 2016 |
30483 |
599.48 |
Oct 21 2016 |
30619 |
599.48 |
Oct 14 2016 |
30715 |
599.48 |
Oct 07 2016 |
30545 |
599.48 |
Sep 30 2016 |
30485 |
599.48 |
Sep 23 2016 |
29960 |
599.48 |
Sep 16 2016 |
29486 |
599.48 |
Sep 09 2016 |
28988 |
599.48 |
Sep 02 2016 |
28911 |
599.48 |
Aug 26 2016 |
28950 |
599.48 |
Aug 19 2016 |
28420 |
599.48 |
Aug 12 2016 |
28410 |
599.48 |
Aug 05 2016 |
28431 |
599.48 |
Jul 29 2016 |
28433 |
599.48 |
Jul 22 2016 |
28401 |
599.48 |
Jun 28 2016 |
28403 |
599.48 |
Jun 21 2016 |
28483 |
599.48 |
Jun 14 2016 |
28483 |
599.48 |
Jun 07 2016 |
28485 |
599.48 |
May 31 2016 |
28491 |
599.48 |
May 24 2016 |
28491 |
599.48 |
May 17 2016 |
28467 |
599.48 |
May 10 2016 |
28468 |
599.48 |
May 03 2016 |
28474 |
599.48 |
Apr 26 2016 |
28469 |
599.48 |
Apr 19 2016 |
28426 |
599.48 |
Apr 12 2016 |
28491 |
599.48 |
Apr 05 2016 |
28491 |
599.48 |
Mar 29 2016 |
28491 |
599.48 |
Mar 22 2016 |
28472 |
599.48 |
Mar 15 2016 |
28473 |
599.48 |
Mar 08 2016 |
28495 |
599.48 |
Mar 01 2016 |
28490 |
599.48 |
Feb 23 2016 |
28488 |
599.48 |
Feb 16 2016 |
28402 |
599.48 |
Feb 09 2016 |
28402 |
599.48 |
Feb 02 2016 |
28340 |
599.48 |
Jan 26 2016 |
28385 |
599.48 |
Jan 19 2016 |
28397 |
599.48 |
Jan 12 2016 |
27960 |
599.48 |
Jan 05 2016 |
28431 |
599.48 |
Dec 29 2015 |
28468 |
599.48 |
Dec 22 2015 |
28253 |
599.48 |
Dec 15 2015 |
28124 |
599.48 |
Dec 08 2015 |
28457 |
599.48 |
Dec 01 2015 |
28592 |
599.48 |
Nov 24 2015 |
28321 |
599.48 |