| Oct 20 2017 |
25908 |
558.25 |
| Oct 13 2017 |
25621 |
558.25 |
| Oct 06 2017 |
25370 |
558.25 |
| Sep 29 2017 |
25334 |
558.25 |
| Sep 22 2017 |
25214 |
558.25 |
| Sep 15 2017 |
25171 |
558.25 |
| Sep 08 2017 |
24898 |
558.25 |
| Sep 01 2017 |
24927 |
558.25 |
| Aug 25 2017 |
24911 |
558.25 |
| Aug 18 2017 |
24943 |
558.25 |
| Aug 11 2017 |
24811 |
558.25 |
| Aug 04 2017 |
24843 |
558.25 |
| Jul 28 2017 |
24839 |
558.25 |
| Jul 21 2017 |
24865 |
558.25 |
| Jul 14 2017 |
24864 |
558.25 |
| Jul 07 2017 |
24855 |
558.25 |
| Jun 30 2017 |
24865 |
558.25 |
| Jun 23 2017 |
24863 |
558.25 |
| Jun 16 2017 |
24864 |
558.25 |
| Jun 09 2017 |
24832 |
558.25 |
| Jun 02 2017 |
24838 |
558.25 |
| May 26 2017 |
24640 |
558.25 |
| May 19 2017 |
24676 |
558.25 |
| May 12 2017 |
24615 |
558.25 |
| May 05 2017 |
24524 |
558.25 |
| Apr 28 2017 |
24486 |
558.25 |
| Apr 21 2017 |
24457 |
558.25 |
| Apr 14 2017 |
24496 |
558.25 |
| Apr 07 2017 |
24497 |
558.25 |
| Mar 31 2017 |
24496 |
558.25 |
| Mar 24 2017 |
24498 |
558.25 |
| Mar 17 2017 |
24491 |
558.25 |
| Mar 10 2017 |
24510 |
558.25 |
| Mar 03 2017 |
24510 |
558.25 |
| Feb 24 2017 |
24515 |
558.25 |
| Feb 17 2017 |
24533 |
558.25 |
| Feb 10 2017 |
24558 |
558.25 |
| Feb 03 2017 |
24555 |
558.25 |
| Jan 27 2017 |
24530 |
558.25 |
| Jan 20 2017 |
24545 |
558.25 |
| Jan 13 2017 |
24575 |
558.25 |
| Jan 06 2017 |
24887 |
558.25 |
| Dec 30 2016 |
24977 |
558.25 |
| Dec 23 2016 |
24973 |
558.25 |
| Dec 16 2016 |
25015 |
558.25 |
| Dec 09 2016 |
25210 |
558.25 |
| Dec 02 2016 |
25733 |
558.25 |
| Nov 25 2016 |
25619 |
558.25 |
| Nov 18 2016 |
26063 |
558.25 |
| Nov 11 2016 |
26475 |
558.25 |
| Nov 04 2016 |
28834 |
580.87 |
| Oct 28 2016 |
28904 |
580.87 |
| Oct 21 2016 |
30984 |
603.5 |
| Oct 14 2016 |
31091 |
603.5 |
| Oct 07 2016 |
30919 |
603.5 |
| Sep 30 2016 |
30878 |
603.5 |
| Sep 23 2016 |
30355 |
603.5 |
| Sep 16 2016 |
29882 |
603.5 |
| Sep 09 2016 |
29374 |
603.5 |
| Sep 02 2016 |
29302 |
603.5 |
| Aug 26 2016 |
29342 |
603.5 |
| Aug 19 2016 |
28802 |
603.5 |
| Aug 12 2016 |
28793 |
603.5 |
| Aug 05 2016 |
28814 |
603.5 |
| Jul 29 2016 |
28816 |
603.5 |
| Jul 22 2016 |
28784 |
603.5 |
| Jun 28 2016 |
28786 |
603.5 |
| Jun 21 2016 |
28867 |
603.5 |
| Jun 14 2016 |
28867 |
603.5 |
| Jun 07 2016 |
28869 |
603.5 |
| May 31 2016 |
28875 |
603.5 |
| May 24 2016 |
28875 |
603.5 |
| May 17 2016 |
28851 |
603.5 |
| May 10 2016 |
28852 |
603.5 |
| May 03 2016 |
28858 |
603.5 |
| Apr 26 2016 |
28853 |
603.5 |
| Apr 19 2016 |
28810 |
603.5 |
| Apr 12 2016 |
28875 |
603.5 |
| Apr 05 2016 |
28875 |
603.5 |
| Mar 29 2016 |
28875 |
603.5 |
| Mar 22 2016 |
28857 |
603.5 |
| Mar 15 2016 |
28858 |
603.5 |
| Mar 08 2016 |
28881 |
603.5 |
| Mar 01 2016 |
28876 |
603.5 |
| Feb 23 2016 |
28873 |
603.5 |
| Feb 16 2016 |
28787 |
603.5 |
| Feb 09 2016 |
28787 |
603.5 |
| Feb 02 2016 |
28724 |
603.5 |
| Jan 26 2016 |
28768 |
603.5 |
| Jan 19 2016 |
28783 |
603.5 |
| Jan 12 2016 |
28353 |
603.5 |
| Jan 05 2016 |
28820 |
603.5 |
| Dec 29 2015 |
28856 |
603.5 |
| Dec 22 2015 |
28640 |
603.5 |
| Dec 15 2015 |
28508 |
603.5 |
| Dec 08 2015 |
28844 |
603.5 |
| Dec 01 2015 |
28970 |
603.5 |
| Nov 24 2015 |
28700 |
603.5 |
| Nov 17 2015 |
28383 |
603.5 |
