| Dec 29 2017 |
22932 |
544.75 |
| Dec 22 2017 |
22923 |
544.75 |
| Dec 15 2017 |
22926 |
544.75 |
| Dec 08 2017 |
23354 |
544.75 |
| Dec 01 2017 |
23636 |
544.75 |
| Nov 24 2017 |
23678 |
544.75 |
| Nov 17 2017 |
23961 |
544.75 |
| Nov 10 2017 |
24590 |
544.75 |
| Nov 03 2017 |
24696 |
544.75 |
| Oct 27 2017 |
24798 |
544.75 |
| Oct 20 2017 |
24695 |
544.75 |
| Oct 13 2017 |
24413 |
544.75 |
| Oct 06 2017 |
24180 |
544.75 |
| Sep 29 2017 |
24141 |
544.75 |
| Sep 22 2017 |
24013 |
544.75 |
| Sep 15 2017 |
23950 |
544.75 |
| Sep 08 2017 |
23691 |
544.75 |
| Sep 01 2017 |
23704 |
544.75 |
| Aug 25 2017 |
23710 |
544.75 |
| Aug 18 2017 |
23739 |
544.75 |
| Aug 11 2017 |
23619 |
544.75 |
| Aug 04 2017 |
23651 |
544.75 |
| Jul 28 2017 |
23647 |
544.75 |
| Jul 21 2017 |
23670 |
544.75 |
| Jul 14 2017 |
23671 |
544.75 |
| Jul 07 2017 |
23664 |
544.75 |
| Jun 30 2017 |
23674 |
544.75 |
| Jun 23 2017 |
23673 |
544.75 |
| Jun 16 2017 |
23671 |
544.75 |
| Jun 09 2017 |
23634 |
544.75 |
| Jun 02 2017 |
23640 |
544.75 |
| May 26 2017 |
23453 |
544.75 |
| May 19 2017 |
23493 |
544.75 |
| May 12 2017 |
23432 |
544.75 |
| May 05 2017 |
23349 |
544.75 |
| Apr 28 2017 |
23313 |
544.75 |
| Apr 21 2017 |
23280 |
544.75 |
| Apr 14 2017 |
23316 |
544.75 |
| Apr 07 2017 |
23317 |
544.75 |
| Mar 31 2017 |
23316 |
544.75 |
| Mar 24 2017 |
23318 |
544.75 |
| Mar 17 2017 |
23311 |
544.75 |
| Mar 10 2017 |
23331 |
544.75 |
| Mar 03 2017 |
23331 |
544.75 |
| Feb 24 2017 |
23336 |
544.75 |
| Feb 17 2017 |
23354 |
544.75 |
| Feb 10 2017 |
23377 |
544.75 |
| Feb 03 2017 |
23377 |
544.75 |
| Jan 27 2017 |
23353 |
544.75 |
| Jan 20 2017 |
23362 |
544.75 |
| Jan 13 2017 |
23393 |
544.75 |
| Jan 06 2017 |
23700 |
544.75 |
| Nov 04 2016 |
30541 |
600.36 |
| Oct 28 2016 |
30611 |
600.36 |
| Oct 21 2016 |
30747 |
600.36 |
| Oct 14 2016 |
30842 |
600.36 |
| Oct 07 2016 |
30682 |
600.36 |
| Sep 30 2016 |
30633 |
600.36 |
| Sep 23 2016 |
30112 |
600.36 |
| Sep 16 2016 |
29623 |
600.36 |
| Sep 09 2016 |
29118 |
600.36 |
| Sep 02 2016 |
29040 |
600.36 |
| Aug 26 2016 |
29078 |
600.36 |
| Aug 19 2016 |
28545 |
600.36 |
| Aug 12 2016 |
28536 |
600.36 |
| Aug 05 2016 |
28557 |
600.36 |
| Jul 29 2016 |
28559 |
600.36 |
| Jul 22 2016 |
28527 |
600.36 |
| Jun 28 2016 |
28529 |
600.36 |
| Jun 21 2016 |
28609 |
600.36 |
| Jun 14 2016 |
28609 |
600.36 |
| Jun 07 2016 |
28611 |
600.36 |
| May 31 2016 |
28617 |
600.36 |
| May 24 2016 |
28617 |
600.36 |
| May 17 2016 |
28593 |
600.36 |
| May 10 2016 |
28594 |
600.36 |
| May 03 2016 |
28600 |
600.36 |
| Apr 26 2016 |
28595 |
600.36 |
| Apr 19 2016 |
28552 |
600.36 |
| Apr 12 2016 |
28617 |
600.36 |
| Apr 05 2016 |
28617 |
600.36 |
| Mar 29 2016 |
28617 |
600.36 |
| Mar 22 2016 |
28598 |
600.36 |
| Mar 15 2016 |
28599 |
600.36 |
| Mar 08 2016 |
28622 |
600.36 |
| Mar 01 2016 |
28617 |
600.36 |
| Feb 23 2016 |
28615 |
600.36 |
| Feb 16 2016 |
28528 |
600.36 |
| Feb 09 2016 |
28528 |
600.36 |
| Feb 02 2016 |
28466 |
600.36 |
| Jan 26 2016 |
28511 |
600.36 |
| Jan 19 2016 |
28524 |
600.36 |
| Jan 12 2016 |
28088 |
600.36 |
| Jan 05 2016 |
28559 |
600.36 |
| Dec 29 2015 |
28593 |
600.36 |
| Dec 22 2015 |
28377 |
600.36 |
| Dec 15 2015 |
28247 |
600.36 |
| Dec 08 2015 |
28576 |
600.36 |
| Dec 01 2015 |
28712 |
600.36 |
| Nov 24 2015 |
28440 |
600.36 |
| Nov 17 2015 |
28116 |
600.36 |
| Nov 10 2015 |
28198 |
600.36 |
