| Nov 18 2016 |
22176 |
518.57 |
| Nov 11 2016 |
22508 |
518.57 |
| Nov 04 2016 |
22605 |
518.57 |
| Oct 28 2016 |
22836 |
520.68 |
| Oct 21 2016 |
22939 |
520.68 |
| Oct 14 2016 |
22943 |
520.68 |
| Oct 07 2016 |
22789 |
520.68 |
| Sep 30 2016 |
22722 |
520.68 |
| Sep 23 2016 |
22298 |
520.68 |
| Sep 16 2016 |
21915 |
520.68 |
| Sep 09 2016 |
21671 |
520.68 |
| Sep 02 2016 |
21589 |
520.68 |
| Aug 26 2016 |
21616 |
520.68 |
| Aug 19 2016 |
21197 |
520.68 |
| Aug 12 2016 |
21181 |
520.68 |
| Aug 05 2016 |
21202 |
520.68 |
| Jul 29 2016 |
21204 |
520.68 |
| Jul 22 2016 |
21176 |
520.68 |
| Jun 28 2016 |
21178 |
520.68 |
| Jun 21 2016 |
21241 |
520.68 |
| Jun 14 2016 |
21241 |
520.68 |
| Jun 07 2016 |
21243 |
520.68 |
| May 31 2016 |
21251 |
520.68 |
| May 24 2016 |
21251 |
520.68 |
| May 17 2016 |
21232 |
520.68 |
| May 10 2016 |
21233 |
520.68 |
| May 03 2016 |
21239 |
520.68 |
| Apr 26 2016 |
21234 |
520.68 |
| Apr 19 2016 |
21201 |
520.68 |
| Apr 12 2016 |
21245 |
520.68 |
| Apr 05 2016 |
21245 |
520.68 |
| Mar 29 2016 |
21245 |
520.68 |
| Mar 22 2016 |
21231 |
520.68 |
| Mar 15 2016 |
21229 |
520.68 |
| Mar 08 2016 |
21251 |
520.68 |
| Mar 01 2016 |
21247 |
520.68 |
| Feb 23 2016 |
21244 |
520.68 |
| Feb 16 2016 |
21174 |
520.68 |
| Feb 09 2016 |
21174 |
520.68 |
| Feb 02 2016 |
21114 |
520.68 |
| Jan 26 2016 |
21154 |
520.68 |
| Jan 19 2016 |
21159 |
520.68 |
| Jan 12 2016 |
20714 |
520.68 |
| Jan 05 2016 |
21148 |
520.68 |
| Dec 29 2015 |
21175 |
520.68 |
| Dec 22 2015 |
20997 |
520.68 |
| Dec 15 2015 |
20886 |
520.68 |
| Dec 08 2015 |
21194 |
520.68 |
| Dec 01 2015 |
21276 |
520.68 |
| Nov 24 2015 |
21304 |
522.79 |
| Nov 17 2015 |
20977 |
522.79 |
| Nov 10 2015 |
20993 |
522.79 |
