| Nov 04 2021 |
7894 |
505.89 |
| Oct 28 2021 |
7985 |
505.89 |
| Oct 21 2021 |
8234 |
505.89 |
| Oct 14 2021 |
8348 |
505.89 |
| Oct 07 2021 |
7890 |
505.89 |
| Sep 30 2021 |
7782 |
505.89 |
| Sep 23 2021 |
5642 |
458.01 |
| Sep 16 2021 |
5553 |
458.01 |
| Sep 09 2021 |
5464 |
458.01 |
| Sep 02 2021 |
5472 |
458.01 |
| Aug 26 2021 |
5409 |
458.01 |
| Aug 19 2021 |
5414 |
458.01 |
| Aug 12 2021 |
5406 |
458.01 |
| Aug 05 2021 |
5483 |
458.01 |
| Jul 29 2021 |
5519 |
458.01 |
| Jun 03 2021 |
5604 |
458.01 |
| Nov 06 2020 |
11826 |
505.89 |
| Oct 30 2020 |
12773 |
505.89 |
| Oct 23 2020 |
13772 |
505.89 |
| Oct 16 2020 |
14560 |
505.89 |
| Oct 09 2020 |
15318 |
505.89 |
| Oct 02 2020 |
15858 |
505.89 |
| Sep 25 2020 |
12529 |
458.01 |
| Sep 18 2020 |
12882 |
458.01 |
| Sep 11 2020 |
13097 |
458.01 |
| Sep 04 2020 |
13328 |
458.01 |
| Aug 28 2020 |
13417 |
458.01 |
| Aug 21 2020 |
13460 |
458.01 |
| Aug 14 2020 |
13473 |
458.01 |
| Aug 07 2020 |
13588 |
458.01 |
| Jul 31 2020 |
13644 |
458.01 |
| Jul 24 2020 |
13644 |
458.01 |
| Jul 17 2020 |
13665 |
458.01 |
| Jul 10 2020 |
13696 |
458.01 |
| Jul 03 2020 |
13755 |
458.01 |
| Jun 26 2020 |
13755 |
458.01 |
| Jun 19 2020 |
13755 |
458.01 |
| Jun 12 2020 |
13761 |
458.01 |
| Jun 05 2020 |
13782 |
458.01 |
| May 29 2020 |
13798 |
458.01 |
| May 22 2020 |
13843 |
458.01 |
| May 15 2020 |
13843 |
458.01 |
| May 08 2020 |
13851 |
458.01 |
| May 01 2020 |
13858 |
458.01 |
| Apr 24 2020 |
13907 |
458.01 |
| Apr 17 2020 |
13907 |
458.01 |
| Apr 10 2020 |
13907 |
458.01 |
| Apr 03 2020 |
13907 |
458.01 |
| Mar 27 2020 |
13907 |
458.01 |
| Mar 20 2020 |
13919 |
458.01 |
| Mar 13 2020 |
13919 |
458.01 |
| Mar 06 2020 |
13919 |
458.01 |
| Feb 28 2020 |
13890 |
458.01 |
| Feb 21 2020 |
13944 |
458.01 |
| Feb 14 2020 |
13953 |
458.01 |
| Feb 07 2020 |
13975 |
458.01 |
| Jan 31 2020 |
13996 |
458.01 |
| Jan 24 2020 |
13632 |
458.01 |
| Jan 17 2020 |
13672 |
458.01 |
| Jan 10 2020 |
14298 |
458.01 |
| Jan 03 2020 |
14194 |
458.01 |
| Dec 27 2019 |
14209 |
458.01 |
| Dec 20 2019 |
14229 |
458.01 |
| Dec 13 2019 |
14283 |
458.01 |
| Dec 06 2019 |
14160 |
458.01 |
| Nov 29 2019 |
14487 |
458.01 |
| Nov 22 2019 |
14558 |
458.01 |
| Nov 15 2019 |
10276 |
410.14 |
| Nov 08 2019 |
9922 |
405.05 |
| Nov 01 2019 |
9947 |
405.05 |
| Oct 25 2019 |
10894 |
416.55 |
| Oct 18 2019 |
10604 |
416.55 |
| Oct 11 2019 |
10734 |
416.55 |
| Oct 04 2019 |
10818 |
416.55 |
| Sep 27 2019 |
11093 |
419.76 |
| Sep 20 2019 |
10962 |
419.76 |
| Sep 13 2019 |
11030 |
419.76 |
| Sep 06 2019 |
10745 |
419.76 |
| Aug 30 2019 |
10779 |
419.76 |
| Aug 23 2019 |
10800 |
419.76 |
| Aug 16 2019 |
10726 |
419.76 |
| Aug 09 2019 |
10726 |
419.76 |
| Aug 02 2019 |
10732 |
419.76 |
| Jul 26 2019 |
10738 |
419.76 |
| Jul 19 2019 |
10753 |
419.76 |
| Jul 12 2019 |
10775 |
419.76 |
| Jul 05 2019 |
10783 |
419.76 |
| Jun 28 2019 |
10800 |
419.76 |
| Jun 21 2019 |
10820 |
419.76 |
| Jun 14 2019 |
10814 |
419.76 |
| Jun 07 2019 |
10802 |
419.76 |
| May 31 2019 |
10821 |
419.76 |
| May 24 2019 |
10817 |
419.76 |
| May 17 2019 |
10835 |
419.76 |
| May 10 2019 |
10830 |
419.76 |
| May 03 2019 |
10839 |
419.76 |
| Apr 26 2019 |
10831 |
419.76 |
| Apr 19 2019 |
10832 |
419.76 |
| Apr 12 2019 |
10836 |
419.76 |
| Apr 05 2019 |
10836 |
419.76 |
| Mar 29 2019 |
10836 |
419.76 |
| Mar 22 2019 |
10834 |
419.76 |
| Mar 15 2019 |
10844 |
419.76 |
| Mar 08 2019 |
10792 |
419.76 |
| Mar 01 2019 |
10796 |
419.76 |
| Feb 22 2019 |
10790 |
419.76 |
| Feb 15 2019 |
10805 |
419.76 |
| Feb 08 2019 |
10793 |
419.76 |
| Feb 01 2019 |
10815 |
419.76 |
| Jan 25 2019 |
10815 |
419.76 |
| Jan 18 2019 |
10443 |
419.76 |
| Jan 11 2019 |
10951 |
419.76 |
| Jan 04 2019 |
11019 |
419.76 |
| Dec 28 2018 |
11026 |
419.76 |
| Dec 21 2018 |
10959 |
419.76 |
| Dec 14 2018 |
10983 |
419.76 |
| Dec 07 2018 |
11116 |
419.76 |
| Nov 30 2018 |
11260 |
419.76 |
| Nov 23 2018 |
11333 |
419.76 |
| Nov 16 2018 |
11521 |
419.76 |
| Nov 09 2018 |
13520 |
439.55 |
| Nov 02 2018 |
13559 |
439.55 |
| Nov 10 2017 |
19522 |
494.32 |
| Nov 03 2017 |
19567 |
494.32 |
| Oct 27 2017 |
19576 |
494.32 |
| Oct 20 2017 |
19567 |
494.32 |
| Oct 13 2017 |
19301 |
494.32 |
| Oct 06 2017 |
19131 |
494.32 |
| Sep 29 2017 |
19123 |
494.32 |
| Sep 22 2017 |
19032 |
494.32 |
| Sep 15 2017 |
19715 |
500.88 |
| Sep 08 2017 |
19502 |
500.88 |
| Sep 01 2017 |
19535 |
500.88 |
| Aug 25 2017 |
19535 |
500.88 |
| Aug 18 2017 |
19574 |
500.88 |
| Aug 11 2017 |
19473 |
500.88 |
| Aug 04 2017 |
19505 |
500.88 |
| Jul 28 2017 |
19502 |
500.88 |
| Jul 21 2017 |
19523 |
500.88 |
| Jul 14 2017 |
19516 |
500.88 |
| Jul 07 2017 |
19510 |
500.88 |
| Jun 30 2017 |
19518 |
500.88 |
| Jun 23 2017 |
19518 |
500.88 |
| Jun 16 2017 |
19516 |
500.88 |
| Jun 09 2017 |
19491 |
500.88 |
| Jun 02 2017 |
19496 |
500.88 |
| May 26 2017 |
19324 |
500.88 |
| May 19 2017 |
19345 |
500.88 |
| May 12 2017 |
19282 |
500.88 |
| May 05 2017 |
19219 |
500.88 |
| Apr 28 2017 |
19190 |
500.88 |
| Apr 21 2017 |
19163 |
500.88 |
| Apr 14 2017 |
19199 |
500.88 |
| Apr 07 2017 |
19200 |
500.88 |
| Mar 31 2017 |
19200 |
500.88 |
| Mar 24 2017 |
19201 |
500.88 |
| Mar 17 2017 |
19192 |
500.88 |
| Mar 10 2017 |
19210 |
500.88 |
| Mar 03 2017 |
19210 |
500.88 |
| Feb 24 2017 |
19213 |
500.88 |
| Feb 17 2017 |
19230 |
500.88 |
| Feb 10 2017 |
19253 |
500.88 |
| Feb 03 2017 |
19246 |
500.88 |
| Jan 27 2017 |
19238 |
500.88 |
| Jan 20 2017 |
19261 |
500.88 |
| Jan 13 2017 |
19287 |
500.88 |
| Jan 06 2017 |
19541 |
500.88 |
| Dec 30 2016 |
19621 |
500.88 |
| Dec 23 2016 |
19623 |
500.88 |
| Dec 16 2016 |
19659 |
500.88 |
| Dec 09 2016 |
19763 |
500.88 |
| Dec 02 2016 |
20177 |
500.88 |
| Nov 25 2016 |
21787 |
517.85 |
| Nov 18 2016 |
22836 |
524.9 |
| Nov 11 2016 |
23986 |
532.54 |
| Nov 04 2016 |
24098 |
532.54 |
| Oct 28 2016 |
25784 |
549.16 |
| Oct 21 2016 |
25899 |
549.16 |
| Oct 14 2016 |
25922 |
549.16 |
| Oct 07 2016 |
25765 |
549.16 |
| Sep 30 2016 |
25716 |
549.16 |
| Sep 23 2016 |
25224 |
549.16 |
| Sep 16 2016 |
27663 |
579.17 |
| Sep 09 2016 |
27215 |
579.17 |
| Sep 02 2016 |
27135 |
579.17 |
| Aug 26 2016 |
27182 |
579.17 |
| Aug 19 2016 |
26676 |
579.17 |
| Aug 12 2016 |
26665 |
579.17 |
| Aug 05 2016 |
26686 |
579.17 |
| Jul 29 2016 |
26688 |
579.17 |
| Jul 22 2016 |
26656 |
579.17 |
| Jun 28 2016 |
26658 |
579.17 |
| Jun 21 2016 |
26733 |
579.17 |
| Jun 14 2016 |
26733 |
579.17 |
| Jun 07 2016 |
26735 |
579.17 |
| May 31 2016 |
26742 |
579.17 |
| May 24 2016 |
26742 |
579.17 |
| May 17 2016 |
26717 |
579.17 |
| May 10 2016 |
26718 |
579.17 |
| May 03 2016 |
26724 |
579.17 |
| Apr 26 2016 |
26719 |
579.17 |
| Apr 19 2016 |
26682 |
579.17 |
| Apr 12 2016 |
26740 |
579.17 |
| Apr 05 2016 |
26740 |
579.17 |
| Mar 29 2016 |
26740 |
579.17 |
| Mar 22 2016 |
26720 |
579.17 |
| Mar 15 2016 |
26720 |
579.17 |
| Mar 08 2016 |
26742 |
579.17 |
| Mar 01 2016 |
26737 |
579.17 |
| Feb 23 2016 |
26735 |
579.17 |
| Feb 16 2016 |
26654 |
579.17 |
| Feb 09 2016 |
26654 |
579.17 |
| Feb 02 2016 |
26594 |
579.17 |
| Jan 26 2016 |
26638 |
579.17 |
| Jan 19 2016 |
26654 |
579.17 |
| Jan 12 2016 |
26214 |
579.17 |
| Jan 05 2016 |
26682 |
579.17 |
| Dec 29 2015 |
26712 |
579.17 |
| Dec 22 2015 |
26501 |
579.17 |
| Dec 15 2015 |
26383 |
579.17 |
| Dec 08 2015 |
26727 |
579.17 |
| Dec 01 2015 |
27378 |
584.37 |
| Nov 24 2015 |
29628 |
615.65 |
| Nov 17 2015 |
29314 |
615.65 |
| Nov 10 2015 |
28779 |
607.76 |
