| Dec 09 2016 |
15849 |
464.05 |
| Dec 02 2016 |
16183 |
464.05 |
| Nov 25 2016 |
16122 |
464.05 |
| Nov 18 2016 |
16331 |
464.05 |
| Nov 11 2016 |
16570 |
464.05 |
| Nov 04 2016 |
16574 |
464.05 |
| Oct 28 2016 |
16507 |
464.05 |
| Oct 21 2016 |
14862 |
448.88 |
| Oct 14 2016 |
14749 |
448.88 |
| Oct 07 2016 |
14685 |
448.88 |
| Sep 30 2016 |
14634 |
448.88 |
| Sep 23 2016 |
14383 |
448.88 |
| Sep 16 2016 |
14096 |
448.88 |
| Sep 09 2016 |
13990 |
448.88 |
| Sep 02 2016 |
13956 |
448.88 |
| Aug 26 2016 |
13992 |
448.88 |
| Aug 19 2016 |
13692 |
448.88 |
| Aug 12 2016 |
13681 |
448.88 |
| Aug 05 2016 |
13698 |
448.88 |
| Jul 29 2016 |
13699 |
448.88 |
| Jul 22 2016 |
13680 |
448.88 |
| Jun 28 2016 |
13681 |
448.88 |
| Jun 21 2016 |
13735 |
448.88 |
| Jun 14 2016 |
13735 |
448.88 |
| Jun 07 2016 |
13736 |
448.88 |
| May 31 2016 |
13741 |
448.88 |
| May 24 2016 |
13741 |
448.88 |
| May 17 2016 |
13728 |
448.88 |
| May 10 2016 |
13728 |
448.88 |
| May 03 2016 |
13729 |
448.88 |
| Apr 26 2016 |
13729 |
448.88 |
| Apr 19 2016 |
13715 |
448.88 |
| Apr 12 2016 |
13751 |
448.88 |
| Apr 05 2016 |
13751 |
448.88 |
| Mar 29 2016 |
13751 |
448.88 |
| Mar 22 2016 |
13744 |
448.88 |
| Mar 15 2016 |
13742 |
448.88 |
| Mar 08 2016 |
13756 |
448.88 |
| Mar 01 2016 |
13752 |
448.88 |
| Feb 23 2016 |
13747 |
448.88 |
| Feb 16 2016 |
13695 |
448.88 |
| Feb 09 2016 |
13695 |
448.88 |
| Feb 02 2016 |
13641 |
448.88 |
| Jan 26 2016 |
13674 |
448.88 |
| Jan 19 2016 |
13685 |
448.88 |
| Jan 12 2016 |
13274 |
448.88 |
| Jan 05 2016 |
13624 |
448.88 |
| Dec 29 2015 |
13639 |
448.88 |
| Dec 22 2015 |
13503 |
448.88 |
| Dec 15 2015 |
11819 |
433.7 |
| Dec 08 2015 |
12023 |
433.7 |
| Dec 01 2015 |
11990 |
433.7 |
| Nov 24 2015 |
11888 |
433.7 |
| Nov 17 2015 |
11614 |
433.7 |
