| Oct 28 2016 |
3997 |
319.54 |
| Oct 21 2016 |
4033 |
319.54 |
| Oct 14 2016 |
3951 |
319.54 |
| Oct 07 2016 |
4000 |
319.54 |
| Sep 30 2016 |
3918 |
319.54 |
| Sep 23 2016 |
3854 |
319.54 |
| Sep 16 2016 |
3778 |
319.54 |
| Sep 09 2016 |
3813 |
319.54 |
| Sep 02 2016 |
3783 |
319.54 |
| Aug 26 2016 |
3793 |
319.54 |
| Aug 19 2016 |
3663 |
319.54 |
| Aug 12 2016 |
3658 |
319.54 |
| Aug 05 2016 |
3671 |
319.54 |
| Jul 29 2016 |
3671 |
319.54 |
| Jul 22 2016 |
3662 |
319.54 |
| Jun 28 2016 |
3663 |
319.54 |
| Jun 21 2016 |
3673 |
319.54 |
| Jun 14 2016 |
3673 |
319.54 |
| Jun 07 2016 |
3673 |
319.54 |
| May 31 2016 |
3673 |
319.54 |
| May 24 2016 |
3673 |
319.54 |
| May 17 2016 |
3670 |
319.54 |
| May 10 2016 |
3670 |
319.54 |
| May 03 2016 |
3670 |
319.54 |
| Apr 26 2016 |
3670 |
319.54 |
| Apr 19 2016 |
3670 |
319.54 |
| Apr 12 2016 |
3679 |
319.54 |
| Apr 05 2016 |
3679 |
319.54 |
| Mar 29 2016 |
3679 |
319.54 |
| Mar 22 2016 |
3678 |
319.54 |
| Mar 15 2016 |
3676 |
319.54 |
| Mar 08 2016 |
3679 |
319.54 |
| Mar 01 2016 |
3677 |
319.54 |
| Feb 23 2016 |
3672 |
319.54 |
| Feb 16 2016 |
3656 |
319.54 |
| Feb 09 2016 |
3656 |
319.54 |
| Feb 02 2016 |
3623 |
319.54 |
| Jan 26 2016 |
3633 |
319.54 |
| Jan 19 2016 |
3639 |
319.54 |
| Jan 12 2016 |
3406 |
319.54 |
| Jan 05 2016 |
3550 |
319.54 |
| Dec 29 2015 |
3554 |
319.54 |
| Dec 22 2015 |
3499 |
319.54 |
| Dec 15 2015 |
3445 |
319.54 |
| Dec 08 2015 |
3510 |
319.54 |
| Dec 01 2015 |
3458 |
319.54 |
| Nov 24 2015 |
3439 |
319.54 |
| Nov 17 2015 |
3275 |
319.54 |
| Nov 10 2015 |
3238 |
319.54 |
