| Dec 22 2022 |
931 |
527.59 |
| Dec 15 2022 |
921 |
527.59 |
| Dec 08 2022 |
922 |
527.59 |
| Dec 01 2022 |
931 |
527.59 |
| Nov 24 2022 |
922 |
527.59 |
| Nov 17 2022 |
914 |
527.59 |
| Nov 10 2022 |
931 |
527.59 |
| Nov 03 2022 |
930 |
527.59 |
| Oct 27 2022 |
912 |
527.59 |
| Oct 20 2022 |
909 |
527.59 |
| Oct 13 2022 |
897 |
527.59 |
| Oct 06 2022 |
840 |
527.59 |
| Sep 29 2022 |
819 |
527.59 |
| Sep 22 2022 |
811 |
527.59 |
| Sep 15 2022 |
801 |
527.59 |
| Sep 08 2022 |
791 |
527.59 |
| Sep 01 2022 |
789 |
527.59 |
| Aug 25 2022 |
788 |
527.59 |
| Aug 18 2022 |
789 |
527.59 |
| Aug 11 2022 |
789 |
527.59 |
| Aug 04 2022 |
791 |
527.59 |
| Jul 28 2022 |
791 |
527.59 |
| Jul 21 2022 |
791 |
527.59 |
| Jul 14 2022 |
791 |
527.59 |
| Jul 07 2022 |
791 |
527.59 |
| Jun 30 2022 |
791 |
527.59 |
| Jun 23 2022 |
798 |
527.59 |
| Jun 16 2022 |
798 |
527.59 |
| Jun 09 2022 |
795 |
527.59 |
| Jun 02 2022 |
795 |
527.59 |
| May 26 2022 |
795 |
527.59 |
| May 19 2022 |
795 |
527.59 |
| May 12 2022 |
795 |
527.59 |
| May 05 2022 |
795 |
527.59 |
| Apr 28 2022 |
793 |
527.59 |
| Apr 21 2022 |
793 |
527.59 |
| Apr 14 2022 |
793 |
527.59 |
| Apr 07 2022 |
793 |
527.59 |
| Mar 31 2022 |
793 |
527.59 |
| Mar 24 2022 |
793 |
527.59 |
| Mar 17 2022 |
793 |
527.59 |
| Mar 10 2022 |
793 |
527.59 |
| Mar 03 2022 |
793 |
527.59 |
| Feb 24 2022 |
792 |
527.59 |
| Feb 17 2022 |
795 |
527.59 |
| Feb 10 2022 |
797 |
527.59 |
| Feb 03 2022 |
798 |
527.59 |
| Jan 27 2022 |
807 |
527.59 |
| Jan 20 2022 |
772 |
527.59 |
| Jan 13 2022 |
774 |
527.59 |
| Jan 06 2022 |
853 |
527.59 |
| Dec 30 2021 |
852 |
527.59 |
| Dec 23 2021 |
851 |
527.59 |
| Dec 16 2021 |
859 |
527.59 |
| Dec 09 2021 |
927 |
527.59 |
| Dec 02 2021 |
938 |
527.59 |
| Nov 25 2021 |
951 |
527.59 |
| Nov 18 2021 |
1001 |
527.59 |
| Nov 11 2021 |
1027 |
527.59 |
| Nov 04 2021 |
1032 |
527.59 |
| Oct 28 2021 |
1014 |
527.59 |
| Oct 21 2021 |
1017 |
527.59 |
| Oct 14 2021 |
1018 |
527.59 |
| Oct 07 2021 |
954 |
527.59 |
| Sep 30 2021 |
939 |
527.59 |
| Sep 23 2021 |
914 |
527.59 |
| Nov 16 2018 |
12390 |
428.6 |
| Nov 09 2018 |
12409 |
428.6 |
| Nov 02 2018 |
15813 |
460.37 |
| Oct 26 2018 |
15539 |
460.37 |
| Oct 19 2018 |
15576 |
460.37 |
| Oct 12 2018 |
15499 |
460.37 |
| Oct 05 2018 |
15198 |
460.37 |
| Sep 28 2018 |
18185 |
488.18 |
| Sep 21 2018 |
17853 |
485 |
| Sep 14 2018 |
17659 |
485 |
| Sep 07 2018 |
17997 |
489.25 |
| Aug 31 2018 |
17821 |
489.25 |
| Aug 24 2018 |
17738 |
489.25 |
| Aug 17 2018 |
17724 |
489.25 |
| Aug 10 2018 |
17736 |
489.25 |
| Aug 03 2018 |
17759 |
489.25 |
| Jul 27 2018 |
17773 |
489.25 |
| Jul 20 2018 |
17791 |
489.25 |
| Jul 13 2018 |
17795 |
489.25 |
| Jul 06 2018 |
17763 |
489.25 |
| Jun 29 2018 |
17827 |
489.25 |
| Jun 22 2018 |
17827 |
489.25 |
| Jun 15 2018 |
17851 |
489.25 |
| Jun 08 2018 |
17879 |
489.25 |
| Jun 01 2018 |
17868 |
489.25 |
| May 25 2018 |
17886 |
489.25 |
| May 18 2018 |
17851 |
489.25 |
| May 11 2018 |
17878 |
489.25 |
| May 04 2018 |
17961 |
489.25 |
| Apr 27 2018 |
17952 |
489.25 |
| Apr 20 2018 |
18003 |
489.25 |
| Apr 13 2018 |
17997 |
489.25 |
| Apr 06 2018 |
17997 |
489.25 |
| Mar 30 2018 |
17997 |
489.25 |
| Mar 23 2018 |
17997 |
489.25 |
| Mar 16 2018 |
17984 |
489.25 |
| Mar 09 2018 |
17984 |
489.25 |
| Mar 02 2018 |
17989 |
489.25 |
| Feb 23 2018 |
17981 |
489.25 |
| Feb 16 2018 |
17995 |
489.25 |
| Feb 09 2018 |
17985 |
489.25 |
| Feb 02 2018 |
18000 |
489.25 |
| Jan 26 2018 |
18032 |
489.25 |
| Jan 19 2018 |
17973 |
489.25 |
| Jan 12 2018 |
17541 |
489.25 |
| Jan 05 2018 |
17771 |
489.25 |
| Dec 29 2017 |
17814 |
489.25 |
| Dec 22 2017 |
17793 |
489.25 |
| Dec 15 2017 |
17768 |
489.25 |
| Dec 08 2017 |
18123 |
489.25 |
| Dec 01 2017 |
18255 |
489.25 |
| Nov 24 2017 |
18290 |
489.25 |
| Nov 17 2017 |
20029 |
504.41 |
| Nov 10 2017 |
20571 |
504.41 |
| Nov 03 2017 |
21079 |
508.5 |
| Oct 27 2017 |
20824 |
505.74 |
| Oct 20 2017 |
20811 |
505.74 |
| Oct 13 2017 |
20552 |
505.74 |
| Oct 06 2017 |
20323 |
505.74 |
| Sep 29 2017 |
18970 |
493.04 |
| Sep 22 2017 |
19843 |
501.85 |
| Sep 15 2017 |
19822 |
501.85 |
| Sep 08 2017 |
19135 |
497.44 |
| Sep 01 2017 |
19162 |
497.44 |
| Aug 25 2017 |
19162 |
497.44 |
| Aug 18 2017 |
19199 |
497.44 |
| Aug 11 2017 |
19099 |
497.44 |
| Aug 04 2017 |
19128 |
497.44 |
| Jul 28 2017 |
19125 |
497.44 |
| Jul 21 2017 |
19150 |
497.44 |
| Jul 14 2017 |
19146 |
497.44 |
| Jul 07 2017 |
19141 |
497.44 |
| Jun 30 2017 |
19150 |
497.44 |
| Jun 23 2017 |
19150 |
497.44 |
| Jun 16 2017 |
19144 |
497.44 |
| Jun 09 2017 |
19119 |
497.44 |
| Jun 02 2017 |
19122 |
497.44 |
| May 26 2017 |
18950 |
497.44 |
| May 19 2017 |
18971 |
497.44 |
| May 12 2017 |
18909 |
497.44 |
| May 05 2017 |
18845 |
497.44 |
| Apr 28 2017 |
18816 |
497.44 |
| Apr 21 2017 |
18791 |
497.44 |
| Apr 14 2017 |
18823 |
497.44 |
| Apr 07 2017 |
18824 |
497.44 |
| Mar 31 2017 |
18824 |
497.44 |
| Mar 24 2017 |
18825 |
497.44 |
| Mar 17 2017 |
18816 |
497.44 |
| Mar 10 2017 |
18834 |
497.44 |
| Mar 03 2017 |
18834 |
497.44 |
| Feb 24 2017 |
18836 |
497.44 |
| Feb 17 2017 |
18855 |
497.44 |
| Feb 10 2017 |
18879 |
497.44 |
| Feb 03 2017 |
18872 |
497.44 |
| Jan 27 2017 |
18863 |
497.44 |
| Jan 20 2017 |
18891 |
497.44 |
| Jan 13 2017 |
18916 |
497.44 |
| Jan 06 2017 |
19169 |
497.44 |
| Dec 30 2016 |
19246 |
497.44 |
| Dec 23 2016 |
19251 |
497.44 |
| Dec 16 2016 |
19272 |
497.44 |
| Dec 09 2016 |
19380 |
497.44 |
| Dec 02 2016 |
19799 |
497.44 |
| Nov 25 2016 |
19690 |
497.44 |
| Nov 18 2016 |
18765 |
486.17 |
| Nov 11 2016 |
19056 |
486.17 |
| Nov 04 2016 |
19095 |
486.17 |
| Oct 28 2016 |
18994 |
485.88 |
| Oct 21 2016 |
19088 |
485.88 |
| Oct 14 2016 |
18994 |
485.88 |
| Oct 07 2016 |
18861 |
485.88 |
| Sep 30 2016 |
18814 |
485.88 |
| Sep 23 2016 |
18497 |
485.88 |
| Sep 16 2016 |
18189 |
485.88 |
| Sep 09 2016 |
18018 |
485.88 |
| Sep 02 2016 |
17944 |
485.88 |
| Aug 26 2016 |
17964 |
485.88 |
| Aug 19 2016 |
17604 |
485.88 |
| Aug 12 2016 |
17592 |
485.88 |
| Aug 05 2016 |
17611 |
485.88 |
| Jul 29 2016 |
17612 |
485.88 |
| Jul 22 2016 |
17591 |
485.88 |
| Jun 28 2016 |
17593 |
485.88 |
| Jun 21 2016 |
17652 |
485.88 |
| Jun 14 2016 |
17652 |
485.88 |
| Jun 07 2016 |
17654 |
485.88 |
| May 31 2016 |
17664 |
485.88 |
| May 24 2016 |
17664 |
485.88 |
| May 17 2016 |
17648 |
485.88 |
| May 10 2016 |
17648 |
485.88 |
| May 03 2016 |
17649 |
485.88 |
| Apr 26 2016 |
17649 |
485.88 |
| Apr 19 2016 |
17629 |
485.88 |
| Apr 12 2016 |
17669 |
485.88 |
| Apr 05 2016 |
17669 |
485.88 |
| Mar 29 2016 |
17669 |
485.88 |
| Mar 22 2016 |
17659 |
485.88 |
| Mar 15 2016 |
17657 |
485.88 |
| Mar 08 2016 |
17676 |
485.88 |
| Mar 01 2016 |
17672 |
485.88 |
| Feb 23 2016 |
17669 |
485.88 |
| Feb 16 2016 |
17608 |
485.88 |
| Feb 09 2016 |
17608 |
485.88 |
| Feb 02 2016 |
17550 |
485.88 |
| Jan 26 2016 |
17581 |
485.88 |
| Jan 19 2016 |
17595 |
485.88 |
| Jan 12 2016 |
17155 |
485.88 |
| Jan 05 2016 |
17557 |
485.88 |
| Dec 29 2015 |
17575 |
485.88 |
| Dec 22 2015 |
17409 |
485.88 |
| Dec 15 2015 |
17310 |
485.88 |
| Dec 08 2015 |
17559 |
485.88 |
| Dec 01 2015 |
17587 |
485.88 |
| Nov 24 2015 |
17447 |
485.88 |
| Nov 17 2015 |
18299 |
496.87 |
| Nov 10 2015 |
18288 |
496.87 |
