| Sep 14 2023 |
875 |
542.16 |
| Sep 07 2023 |
844 |
542.16 |
| Aug 31 2023 |
827 |
542.16 |
| Aug 24 2023 |
824 |
542.16 |
| Aug 17 2023 |
825 |
542.16 |
| Aug 10 2023 |
826 |
542.16 |
| Aug 03 2023 |
828 |
542.16 |
| Jul 27 2023 |
829 |
542.16 |
| Jul 20 2023 |
822 |
542.16 |
| Jul 13 2023 |
822 |
542.16 |
| Jul 06 2023 |
818 |
542.16 |
| Jun 29 2023 |
818 |
542.16 |
| Jun 22 2023 |
818 |
542.16 |
| Jun 15 2023 |
818 |
542.16 |
| Jun 08 2023 |
816 |
542.16 |
| Jun 01 2023 |
816 |
542.16 |
| May 25 2023 |
817 |
542.16 |
| May 18 2023 |
817 |
542.16 |
| May 11 2023 |
817 |
542.16 |
| May 04 2023 |
813 |
542.16 |
| Apr 27 2023 |
812 |
542.16 |
| Apr 20 2023 |
812 |
542.16 |
| Apr 13 2023 |
813 |
542.16 |
| Apr 06 2023 |
813 |
542.16 |
| Mar 30 2023 |
812 |
542.16 |
| Mar 23 2023 |
812 |
542.16 |
| Mar 16 2023 |
812 |
542.16 |
| Mar 09 2023 |
812 |
542.16 |
| Mar 02 2023 |
812 |
542.16 |
| Feb 23 2023 |
813 |
542.16 |
| Feb 16 2023 |
814 |
542.16 |
| Feb 09 2023 |
819 |
542.16 |
| Feb 02 2023 |
817 |
542.16 |
| Jan 26 2023 |
823 |
542.16 |
| Jan 19 2023 |
840 |
542.16 |
| Jan 12 2023 |
824 |
542.16 |
| Jan 05 2023 |
878 |
542.16 |
| Dec 29 2022 |
871 |
542.16 |
| Dec 22 2022 |
1127 |
542.16 |
| Dec 15 2022 |
1115 |
542.16 |
| Dec 08 2022 |
1117 |
542.16 |
| Dec 01 2022 |
1130 |
542.16 |
| Nov 24 2022 |
1119 |
542.16 |
| Nov 17 2022 |
1105 |
542.16 |
| Nov 10 2022 |
1119 |
542.16 |
| Nov 03 2022 |
1114 |
542.16 |
| Oct 27 2022 |
1095 |
542.16 |
| Oct 20 2022 |
1069 |
542.16 |
| Oct 13 2022 |
1054 |
542.16 |
| Oct 06 2022 |
998 |
542.16 |
| Sep 29 2022 |
978 |
542.16 |
| Oct 28 2021 |
45 |
379.69 |
| Oct 21 2021 |
75 |
389.81 |
| Oct 14 2021 |
492 |
408.4 |
| Oct 07 2021 |
462 |
405.26 |
| Sep 30 2021 |
466 |
405.26 |
| Sep 23 2021 |
536 |
416.22 |
| Sep 16 2021 |
538 |
416.22 |
| Sep 09 2021 |
514 |
412.21 |
| Sep 02 2021 |
519 |
412.21 |
| Aug 26 2021 |
516 |
412.21 |
| Aug 19 2021 |
517 |
412.21 |
| Aug 12 2021 |
516 |
412.21 |
| Aug 05 2021 |
517 |
412.21 |
| Jul 29 2021 |
517 |
412.21 |
| Jun 03 2021 |
503 |
412.21 |
| Oct 30 2020 |
5569 |
379.69 |
| Oct 23 2020 |
5947 |
379.69 |
| Oct 16 2020 |
6793 |
389.81 |
| Oct 09 2020 |
8301 |
408.4 |
| Oct 02 2020 |
8594 |
408.4 |
| Sep 25 2020 |
8752 |
408.4 |
| Sep 18 2020 |
9946 |
421.31 |
| Sep 11 2020 |
10110 |
421.31 |
| Sep 04 2020 |
10552 |
425.05 |
| Aug 28 2020 |
10632 |
425.05 |
| Aug 21 2020 |
10672 |
425.05 |
| Aug 14 2020 |
10681 |
425.05 |
| Aug 07 2020 |
10778 |
425.05 |
| Jul 31 2020 |
10825 |
425.05 |
| Jul 24 2020 |
10825 |
425.05 |
| Jul 17 2020 |
10839 |
425.05 |
| Jul 10 2020 |
10866 |
425.05 |
| Jul 03 2020 |
10909 |
425.05 |
| Jun 26 2020 |
10909 |
425.05 |
| Jun 19 2020 |
10909 |
425.05 |
| Jun 12 2020 |
10915 |
425.05 |
| Jun 05 2020 |
10934 |
425.05 |
| May 29 2020 |
10946 |
425.05 |
| May 22 2020 |
10982 |
425.05 |
| May 15 2020 |
10982 |
425.05 |
| May 08 2020 |
10991 |
425.05 |
| May 01 2020 |
10997 |
425.05 |
| Apr 24 2020 |
11033 |
425.05 |
| Apr 17 2020 |
11033 |
425.05 |
| Apr 10 2020 |
11033 |
425.05 |
| Apr 03 2020 |
11033 |
425.05 |
| Mar 27 2020 |
11033 |
425.05 |
| Mar 20 2020 |
11042 |
425.05 |
| Mar 13 2020 |
11042 |
425.05 |
| Mar 06 2020 |
11042 |
425.05 |
| Feb 28 2020 |
11027 |
425.05 |
| Feb 21 2020 |
11070 |
425.05 |
| Feb 14 2020 |
11073 |
425.05 |
| Feb 07 2020 |
11093 |
425.05 |
| Jan 31 2020 |
11115 |
425.05 |
| Jan 24 2020 |
10783 |
425.05 |
| Jan 17 2020 |
10814 |
425.05 |
| Jan 10 2020 |
11374 |
425.05 |
| Jan 03 2020 |
11286 |
425.05 |
| Dec 27 2019 |
11291 |
425.05 |
| Dec 20 2019 |
11306 |
425.05 |
| Dec 13 2019 |
11359 |
425.05 |
| Dec 06 2019 |
11216 |
425.05 |
| Nov 29 2019 |
11458 |
425.05 |
| Nov 22 2019 |
11505 |
425.05 |
| Nov 15 2019 |
11597 |
425.05 |
| Nov 08 2019 |
11718 |
425.05 |
| Nov 01 2019 |
12800 |
436.39 |
