| Nov 23 2018 |
18295 |
488.85 |
| Nov 16 2018 |
18652 |
488.85 |
| Nov 09 2018 |
18755 |
488.85 |
| Nov 02 2018 |
18807 |
488.85 |
| Oct 26 2018 |
20627 |
509.68 |
| Oct 19 2018 |
20722 |
509.68 |
| Oct 12 2018 |
20588 |
509.68 |
| Oct 05 2018 |
20296 |
509.68 |
| Sep 28 2018 |
20343 |
509.68 |
| Sep 21 2018 |
20343 |
509.68 |
| Sep 14 2018 |
20091 |
509.68 |
| Sep 07 2018 |
19948 |
509.68 |
| Aug 31 2018 |
19772 |
509.68 |
| Aug 24 2018 |
19688 |
509.68 |
| Aug 17 2018 |
19675 |
509.68 |
| Aug 10 2018 |
19687 |
509.68 |
| Aug 03 2018 |
19713 |
509.68 |
| Jul 27 2018 |
19727 |
509.68 |
| Jul 20 2018 |
19748 |
509.68 |
| Jul 13 2018 |
19751 |
509.68 |
| Jul 06 2018 |
19723 |
509.68 |
| Jun 29 2018 |
19788 |
509.68 |
| Jun 22 2018 |
19788 |
509.68 |
| Jun 15 2018 |
19810 |
509.68 |
| Jun 08 2018 |
19844 |
509.68 |
| Jun 01 2018 |
19828 |
509.68 |
| May 25 2018 |
19850 |
509.68 |
| May 18 2018 |
19812 |
509.68 |
| May 11 2018 |
19841 |
509.68 |
| May 04 2018 |
19926 |
509.68 |
| Apr 27 2018 |
19916 |
509.68 |
| Apr 20 2018 |
19971 |
509.68 |
| Apr 13 2018 |
19964 |
509.68 |
| Apr 06 2018 |
19964 |
509.68 |
| Mar 30 2018 |
19966 |
509.68 |
| Mar 23 2018 |
19966 |
509.68 |
| Mar 16 2018 |
19950 |
509.68 |
| Mar 09 2018 |
19950 |
509.68 |
| Mar 02 2018 |
19958 |
509.68 |
| Feb 23 2018 |
19953 |
509.68 |
| Feb 16 2018 |
19971 |
509.68 |
| Feb 09 2018 |
19963 |
509.68 |
| Feb 02 2018 |
19981 |
509.68 |
| Jan 26 2018 |
20014 |
509.68 |
| Jan 19 2018 |
19953 |
509.68 |
| Jan 12 2018 |
19512 |
509.68 |
| Jan 05 2018 |
19745 |
509.68 |
| Dec 29 2017 |
19806 |
509.68 |
| Dec 22 2017 |
19792 |
509.68 |
| Dec 15 2017 |
19775 |
509.68 |
| Dec 08 2017 |
22129 |
530.51 |
| Dec 01 2017 |
22374 |
530.51 |
| Nov 24 2017 |
22394 |
530.51 |
| Nov 17 2017 |
22642 |
530.51 |
| Nov 10 2017 |
23244 |
530.51 |
| Nov 25 2016 |
19692 |
497.45 |
| Nov 18 2016 |
19971 |
497.45 |
| Nov 11 2016 |
20291 |
497.45 |
| Nov 04 2016 |
20360 |
497.45 |
| Oct 28 2016 |
20324 |
497.45 |
| Oct 21 2016 |
20407 |
497.45 |
| Oct 14 2016 |
20359 |
497.45 |
| Oct 07 2016 |
20201 |
497.45 |
| Sep 30 2016 |
20130 |
497.45 |
| Sep 23 2016 |
19780 |
497.45 |
| Sep 16 2016 |
19451 |
497.45 |
| Sep 09 2016 |
19253 |
497.45 |
| Sep 02 2016 |
19188 |
497.45 |
| Aug 26 2016 |
19224 |
497.45 |
| Aug 19 2016 |
18843 |
497.45 |
| Aug 12 2016 |
18830 |
497.45 |
| Aug 05 2016 |
18849 |
497.45 |
| Jul 29 2016 |
18850 |
497.45 |
| Jul 22 2016 |
18828 |
497.45 |
| Jun 28 2016 |
18830 |
497.45 |
| Jun 21 2016 |
18889 |
497.45 |
| Jun 14 2016 |
18889 |
497.45 |
| Jun 07 2016 |
18890 |
497.45 |
| May 31 2016 |
18901 |
497.45 |
| May 24 2016 |
18901 |
497.45 |
| May 17 2016 |
18883 |
497.45 |
| May 10 2016 |
18883 |
497.45 |
| May 03 2016 |
18886 |
497.45 |
| Apr 26 2016 |
18884 |
497.45 |
| Apr 19 2016 |
18858 |
497.45 |
| Apr 12 2016 |
18897 |
497.45 |
| Apr 05 2016 |
18897 |
497.45 |
| Mar 29 2016 |
18897 |
497.45 |
| Mar 22 2016 |
18886 |
497.45 |
| Mar 15 2016 |
18884 |
497.45 |
| Mar 08 2016 |
18903 |
497.45 |
| Mar 01 2016 |
18900 |
497.45 |
| Feb 23 2016 |
18893 |
497.45 |
| Feb 16 2016 |
18829 |
497.45 |
| Feb 09 2016 |
18829 |
497.45 |
| Feb 02 2016 |
18774 |
497.45 |
| Jan 26 2016 |
18811 |
497.45 |
| Jan 19 2016 |
18822 |
497.45 |
| Jan 12 2016 |
18367 |
497.45 |
| Jan 05 2016 |
18782 |
497.45 |
| Dec 29 2015 |
18801 |
497.45 |
| Dec 22 2015 |
18633 |
497.45 |
| Dec 15 2015 |
18549 |
497.45 |
| Dec 08 2015 |
18838 |
497.45 |
| Dec 01 2015 |
18861 |
497.45 |
| Nov 24 2015 |
18712 |
497.45 |
| Nov 17 2015 |
18372 |
497.45 |
| Nov 10 2015 |
18362 |
497.45 |
| Nov 03 2015 |
18378 |
497.45 |
