| Nov 10 2017 |
22090 |
519.06 |
| Nov 03 2017 |
22334 |
520.72 |
| Oct 27 2017 |
22368 |
520.72 |
| Oct 20 2017 |
21748 |
514.78 |
| Oct 13 2017 |
21487 |
514.78 |
| Oct 06 2017 |
21317 |
515.57 |
| Sep 29 2017 |
21187 |
514.04 |
| Sep 22 2017 |
21065 |
514.04 |
| Sep 15 2017 |
20659 |
510.28 |
| Sep 08 2017 |
20440 |
510.28 |
| Sep 01 2017 |
20467 |
510.28 |
| Aug 25 2017 |
20471 |
510.28 |
| Aug 18 2017 |
20502 |
510.28 |
| Aug 11 2017 |
20394 |
510.28 |
| Aug 04 2017 |
20423 |
510.28 |
| Jul 28 2017 |
20420 |
510.28 |
| Jul 21 2017 |
20440 |
510.28 |
| Jul 14 2017 |
20442 |
510.28 |
| Jul 07 2017 |
20438 |
510.28 |
| Jun 30 2017 |
20446 |
510.28 |
| Jun 23 2017 |
20446 |
510.28 |
| Jun 16 2017 |
20440 |
510.28 |
| Jun 09 2017 |
20409 |
510.28 |
| Jun 02 2017 |
20414 |
510.28 |
| May 26 2017 |
20241 |
510.28 |
| May 19 2017 |
20268 |
510.28 |
| May 12 2017 |
20208 |
510.28 |
| May 05 2017 |
20141 |
510.28 |
| Apr 28 2017 |
20112 |
510.28 |
| Apr 21 2017 |
20080 |
510.28 |
| Apr 14 2017 |
20117 |
510.28 |
| Apr 07 2017 |
20118 |
510.28 |
| Mar 31 2017 |
20117 |
510.28 |
| Mar 24 2017 |
20119 |
510.28 |
| Mar 17 2017 |
20110 |
510.28 |
| Mar 10 2017 |
20130 |
510.28 |
| Mar 03 2017 |
20130 |
510.28 |
| Feb 24 2017 |
20135 |
510.28 |
| Feb 17 2017 |
20153 |
510.28 |
| Feb 10 2017 |
20174 |
510.28 |
| Feb 03 2017 |
20168 |
510.28 |
| Jan 27 2017 |
20159 |
510.28 |
| Jan 20 2017 |
20176 |
510.28 |
| Jan 13 2017 |
20208 |
510.28 |
| Jan 06 2017 |
20473 |
510.28 |
| Dec 30 2016 |
20553 |
510.28 |
| Dec 23 2016 |
20552 |
510.28 |
| Dec 16 2016 |
20604 |
510.28 |
| Dec 09 2016 |
20702 |
510.28 |
| Dec 02 2016 |
19794 |
497.42 |
| Nov 25 2016 |
19684 |
497.42 |
| Nov 18 2016 |
19965 |
497.42 |
| Nov 11 2016 |
18372 |
479.93 |
| Nov 04 2016 |
18378 |
479.93 |
| Oct 28 2016 |
17820 |
475.5 |
| Oct 21 2016 |
18107 |
477.15 |
| Oct 14 2016 |
18027 |
477.15 |
| Oct 07 2016 |
17938 |
477.15 |
| Sep 30 2016 |
17144 |
470.14 |
| Sep 23 2016 |
16828 |
470.14 |
| Sep 16 2016 |
16526 |
470.14 |
| Sep 09 2016 |
16385 |
470.14 |
| Sep 02 2016 |
16324 |
470.14 |
| Aug 26 2016 |
16354 |
470.14 |
| Aug 19 2016 |
16018 |
470.14 |
| Aug 12 2016 |
16006 |
470.14 |
| Aug 05 2016 |
16024 |
470.14 |
| Jul 29 2016 |
16025 |
470.14 |
| Jul 22 2016 |
16002 |
470.14 |
| Jun 28 2016 |
16004 |
470.14 |
| Jun 21 2016 |
16060 |
470.14 |
| Jun 14 2016 |
16060 |
470.14 |
| Jun 07 2016 |
16061 |
470.14 |
| May 31 2016 |
16070 |
470.14 |
| May 24 2016 |
16070 |
470.14 |
| May 17 2016 |
16055 |
470.14 |
| May 10 2016 |
16055 |
470.14 |
| May 03 2016 |
16056 |
470.14 |
| Apr 26 2016 |
16056 |
470.14 |
| Apr 19 2016 |
16036 |
470.14 |
| Apr 12 2016 |
16073 |
470.14 |
| Apr 05 2016 |
16073 |
470.14 |
| Mar 29 2016 |
16073 |
470.14 |
| Mar 22 2016 |
16063 |
470.14 |
| Mar 15 2016 |
16061 |
470.14 |
| Mar 08 2016 |
16078 |
470.14 |
| Mar 01 2016 |
16074 |
470.14 |
| Feb 23 2016 |
16071 |
470.14 |
| Feb 16 2016 |
16009 |
470.14 |
| Feb 09 2016 |
16009 |
470.14 |
| Feb 02 2016 |
15958 |
470.14 |
| Jan 26 2016 |
15994 |
470.14 |
| Jan 19 2016 |
16004 |
470.14 |
| Jan 12 2016 |
15562 |
470.14 |
| Jan 05 2016 |
15942 |
470.14 |
| Dec 29 2015 |
15958 |
470.14 |
| Dec 22 2015 |
15803 |
470.14 |
| Dec 15 2015 |
15693 |
470.14 |
| Dec 08 2015 |
15938 |
470.14 |
| Dec 01 2015 |
16467 |
475.36 |
| Nov 24 2015 |
16330 |
475.36 |
| Nov 17 2015 |
16017 |
475.36 |
| Nov 10 2015 |
16797 |
483.05 |
| Nov 03 2015 |
16820 |
483.05 |
