| Sep 30 2021 |
861 |
520.36 |
| Sep 23 2021 |
844 |
520.36 |
| Sep 16 2021 |
424 |
475.47 |
| Sep 09 2021 |
416 |
475.47 |
| Sep 02 2021 |
417 |
475.47 |
| Aug 26 2021 |
402 |
475.47 |
| Aug 19 2021 |
403 |
475.47 |
| Aug 12 2021 |
403 |
475.47 |
| Aug 05 2021 |
411 |
475.47 |
| Jul 29 2021 |
412 |
475.47 |
| Jun 03 2021 |
411 |
475.47 |
| Sep 25 2020 |
17287 |
520.36 |
| Sep 18 2020 |
14305 |
475.47 |
| Sep 11 2020 |
14559 |
475.47 |
| Sep 04 2020 |
14828 |
475.47 |
| Aug 28 2020 |
14943 |
475.47 |
| Aug 21 2020 |
14994 |
475.47 |
| Aug 14 2020 |
15014 |
475.47 |
| Aug 07 2020 |
15138 |
475.47 |
| Jul 31 2020 |
15198 |
475.47 |
| Jul 24 2020 |
15198 |
475.47 |
| Jul 17 2020 |
15225 |
475.47 |
| Jul 10 2020 |
15258 |
475.47 |
| Jul 03 2020 |
15321 |
475.47 |
| Jun 26 2020 |
15321 |
475.47 |
| Jun 19 2020 |
15321 |
475.47 |
| Jun 12 2020 |
15332 |
475.47 |
| Jun 05 2020 |
15354 |
475.47 |
| May 29 2020 |
15379 |
475.47 |
| May 22 2020 |
15425 |
475.47 |
| May 15 2020 |
15425 |
475.47 |
| May 08 2020 |
15429 |
475.47 |
| May 01 2020 |
15438 |
475.47 |
| Apr 24 2020 |
15489 |
475.47 |
| Apr 17 2020 |
15490 |
475.47 |
| Apr 10 2020 |
15490 |
475.47 |
| Apr 03 2020 |
15490 |
475.47 |
| Mar 27 2020 |
15490 |
475.47 |
| Mar 20 2020 |
15501 |
475.47 |
| Mar 13 2020 |
15501 |
475.47 |
| Mar 06 2020 |
15501 |
475.47 |
| Feb 28 2020 |
15473 |
475.47 |
| Feb 21 2020 |
15533 |
475.47 |
| Feb 14 2020 |
15543 |
475.47 |
| Feb 07 2020 |
15568 |
475.47 |
| Jan 31 2020 |
15588 |
475.47 |
| Jan 24 2020 |
15207 |
475.47 |
| Jan 17 2020 |
15244 |
475.47 |
| Jan 10 2020 |
15900 |
475.47 |
| Jan 03 2020 |
15784 |
475.47 |
| Dec 27 2019 |
15795 |
475.47 |
| Dec 20 2019 |
15823 |
475.47 |
| Dec 13 2019 |
15898 |
475.47 |
| Dec 06 2019 |
15753 |
475.47 |
| Nov 29 2019 |
16114 |
475.47 |
| Nov 22 2019 |
16180 |
475.47 |
| Nov 15 2019 |
16323 |
475.47 |
| Nov 08 2019 |
16553 |
475.47 |
| Nov 01 2019 |
16631 |
475.47 |
| Oct 25 2019 |
16634 |
475.47 |
| Oct 18 2019 |
16299 |
475.47 |
| Oct 11 2019 |
16536 |
475.47 |
| Oct 04 2019 |
12150 |
430.58 |
| Nov 04 2016 |
26810 |
560.26 |
| Oct 28 2016 |
25771 |
548.96 |
| Oct 21 2016 |
25885 |
548.96 |
| Oct 14 2016 |
25904 |
548.96 |
| Oct 07 2016 |
25744 |
548.96 |
| Sep 30 2016 |
25701 |
548.96 |
| Sep 23 2016 |
25203 |
548.96 |
| Sep 16 2016 |
24739 |
548.96 |
| Sep 09 2016 |
24396 |
548.96 |
| Sep 02 2016 |
24308 |
548.96 |
| Aug 26 2016 |
24333 |
548.96 |
| Aug 19 2016 |
23874 |
548.96 |
| Aug 12 2016 |
23859 |
548.96 |
| Aug 05 2016 |
23880 |
548.96 |
| Jul 29 2016 |
23882 |
548.96 |
| Jul 22 2016 |
23854 |
548.96 |
| Jun 28 2016 |
23856 |
548.96 |
| Jun 21 2016 |
23925 |
548.96 |
| Jun 14 2016 |
23925 |
548.96 |
| Jun 07 2016 |
23927 |
548.96 |
| May 31 2016 |
23935 |
548.96 |
| May 24 2016 |
23935 |
548.96 |
| May 17 2016 |
23912 |
548.96 |
| May 10 2016 |
23913 |
548.96 |
| May 03 2016 |
23919 |
548.96 |
| Apr 26 2016 |
23914 |
548.96 |
| Apr 19 2016 |
23880 |
548.96 |
| Apr 12 2016 |
23934 |
548.96 |
| Apr 05 2016 |
23934 |
548.96 |
| Mar 29 2016 |
23934 |
548.96 |
| Mar 22 2016 |
23916 |
548.96 |
| Mar 15 2016 |
23914 |
548.96 |
| Mar 08 2016 |
23935 |
548.96 |
| Mar 01 2016 |
23931 |
548.96 |
| Feb 23 2016 |
23928 |
548.96 |
| Feb 16 2016 |
23851 |
548.96 |
| Feb 09 2016 |
23851 |
548.96 |
| Feb 02 2016 |
23794 |
548.96 |
| Jan 26 2016 |
23836 |
548.96 |
| Jan 19 2016 |
23847 |
548.96 |
| Jan 12 2016 |
23400 |
548.96 |
| Jan 05 2016 |
23840 |
548.96 |
| Dec 29 2015 |
23879 |
548.96 |
| Dec 22 2015 |
23691 |
548.96 |
| Dec 15 2015 |
23574 |
548.96 |
| Dec 08 2015 |
23926 |
548.96 |
| Dec 01 2015 |
24012 |
548.96 |
| Nov 24 2015 |
23818 |
548.96 |
| Nov 17 2015 |
23498 |
548.96 |
| Nov 10 2015 |
22403 |
537.66 |
