| Nov 04 2021 |
945 |
520 |
| Oct 28 2021 |
918 |
520 |
| Oct 21 2021 |
927 |
520 |
| Oct 14 2021 |
927 |
520 |
| Oct 07 2021 |
864 |
520 |
| Sep 30 2021 |
856 |
520 |
| Sep 23 2021 |
837 |
520 |
| Sep 16 2021 |
811 |
520 |
| Sep 09 2021 |
802 |
520 |
| Sep 02 2021 |
805 |
520 |
| Aug 26 2021 |
782 |
520 |
| Aug 19 2021 |
780 |
520 |
| Aug 12 2021 |
782 |
520 |
| Aug 05 2021 |
800 |
520 |
| Jul 29 2021 |
798 |
520 |
| Jun 03 2021 |
799 |
520 |
| Nov 06 2020 |
12476 |
520 |
| Oct 30 2020 |
13512 |
520 |
| Oct 23 2020 |
14614 |
520 |
| Oct 16 2020 |
15431 |
520 |
| Oct 09 2020 |
16215 |
520 |
| Oct 02 2020 |
16836 |
520 |
| Sep 25 2020 |
17256 |
520 |
| Sep 18 2020 |
17722 |
520 |
| Sep 11 2020 |
18053 |
520 |
| Sep 04 2020 |
18416 |
520 |
| Aug 28 2020 |
18589 |
520 |
| Aug 21 2020 |
18646 |
520 |
| Aug 14 2020 |
18665 |
520 |
| Aug 07 2020 |
18812 |
520 |
| Jul 31 2020 |
18900 |
520 |
| Jul 24 2020 |
18899 |
520 |
| Jul 17 2020 |
18931 |
520 |
| Jul 10 2020 |
18968 |
520 |
| Jul 03 2020 |
19040 |
520 |
| Jun 26 2020 |
19040 |
520 |
| Jun 19 2020 |
19040 |
520 |
| Jun 12 2020 |
19048 |
520 |
| Jun 05 2020 |
19079 |
520 |
| May 29 2020 |
19107 |
520 |
| May 22 2020 |
19152 |
520 |
| May 15 2020 |
19153 |
520 |
| May 08 2020 |
19159 |
520 |
| May 01 2020 |
19172 |
520 |
| Apr 24 2020 |
19228 |
520 |
| Apr 17 2020 |
19228 |
520 |
| Apr 10 2020 |
19228 |
520 |
| Apr 03 2020 |
19229 |
520 |
| Mar 27 2020 |
19229 |
520 |
| Mar 20 2020 |
19242 |
520 |
| Mar 13 2020 |
19243 |
520 |
| Mar 06 2020 |
19243 |
520 |
| Feb 28 2020 |
19221 |
520 |
| Feb 21 2020 |
19286 |
520 |
| Feb 14 2020 |
19298 |
520 |
| Feb 07 2020 |
19323 |
520 |
| Jan 31 2020 |
19343 |
520 |
| Jan 24 2020 |
18932 |
520 |
| Jan 17 2020 |
18979 |
520 |
| Jan 10 2020 |
19697 |
520 |
| Jan 03 2020 |
19568 |
520 |
| Dec 27 2019 |
19593 |
520 |
| Dec 20 2019 |
19631 |
520 |
| Dec 13 2019 |
19733 |
520 |
| Dec 06 2019 |
19608 |
520 |
| Nov 29 2019 |
20056 |
520 |
| Nov 22 2019 |
20189 |
520 |
| Nov 08 2019 |
22609 |
542.74 |
| Nov 01 2019 |
22733 |
542.74 |
| Oct 25 2019 |
22754 |
541.13 |
| Oct 18 2019 |
22256 |
541.13 |
| Oct 11 2019 |
22599 |
541.13 |
| Oct 04 2019 |
22698 |
541.13 |
| Sep 27 2019 |
22634 |
541.13 |
| Sep 20 2019 |
22329 |
541.13 |
| Sep 13 2019 |
22270 |
541.13 |
| Sep 06 2019 |
21795 |
541.13 |
| Aug 30 2019 |
21869 |
541.13 |
| Aug 23 2019 |
21901 |
541.13 |
| Aug 16 2019 |
21705 |
541.13 |
| Aug 09 2019 |
21705 |
541.13 |
| Aug 02 2019 |
21718 |
541.13 |
| Jul 26 2019 |
21731 |
541.13 |
| Jul 19 2019 |
21746 |
541.13 |
| Jul 12 2019 |
21789 |
541.13 |
| Jul 05 2019 |
21803 |
541.13 |
| Jun 28 2019 |
21855 |
541.13 |
| Jun 21 2019 |
21885 |
541.13 |
| Jun 14 2019 |
21883 |
541.13 |
| Jun 07 2019 |
21862 |
541.13 |
| May 31 2019 |
21895 |
541.13 |
| May 24 2019 |
21904 |
541.13 |
| May 17 2019 |
21942 |
541.13 |
| May 10 2019 |
21931 |
541.13 |
| May 03 2019 |
21951 |
541.13 |
| Apr 26 2019 |
21945 |
541.13 |
| Apr 19 2019 |
21947 |
541.13 |
| Apr 12 2019 |
21955 |
541.13 |
| Apr 05 2019 |
21955 |
541.13 |
| Mar 29 2019 |
21956 |
541.13 |
| Mar 22 2019 |
21945 |
541.13 |
| Mar 15 2019 |
21952 |
541.13 |
| Mar 08 2019 |
21869 |
541.13 |
| Mar 01 2019 |
21873 |
541.13 |
| Feb 22 2019 |
21866 |
541.13 |
| Feb 15 2019 |
21871 |
541.13 |
| Feb 08 2019 |
21839 |
541.13 |
| Feb 01 2019 |
21867 |
541.13 |
| Jan 25 2019 |
21877 |
541.13 |
| Jan 18 2019 |
21378 |
541.13 |
| Jan 11 2019 |
22067 |
541.13 |
| Jan 04 2019 |
22210 |
541.13 |
| Dec 28 2018 |
22153 |
541.13 |
| Dec 21 2018 |
22001 |
541.13 |
| Dec 14 2018 |
22137 |
541.13 |
| Dec 07 2018 |
22379 |
541.13 |
| Nov 30 2018 |
22682 |
541.13 |
| Nov 23 2018 |
22922 |
541.13 |
| Nov 16 2018 |
24076 |
549.86 |
| Nov 09 2018 |
25266 |
561.92 |
| Nov 02 2018 |
25433 |
561.92 |
| Oct 26 2018 |
25859 |
569.39 |
| Oct 19 2018 |
26035 |
569.39 |
| Oct 12 2018 |
25845 |
569.39 |
| Oct 05 2018 |
25578 |
569.39 |
| Sep 28 2018 |
25696 |
569.39 |
| Sep 21 2018 |
24852 |
559.24 |
| Sep 14 2018 |
24556 |
559.24 |
| Sep 07 2018 |
24167 |
557.11 |
| Aug 31 2018 |
23928 |
557.11 |
| Aug 24 2018 |
23852 |
557.11 |
| Aug 17 2018 |
23841 |
557.11 |
| Aug 10 2018 |
23855 |
557.11 |
| Aug 03 2018 |
23887 |
557.11 |
| Jul 27 2018 |
23903 |
557.11 |
| Jul 20 2018 |
23930 |
557.11 |
| Jul 13 2018 |
23933 |
557.11 |
| Jul 06 2018 |
23900 |
557.11 |
| Jun 29 2018 |
23968 |
557.11 |
| Jun 22 2018 |
23968 |
557.11 |
| Jun 15 2018 |
23992 |
557.11 |
| Jun 08 2018 |
24030 |
557.11 |
| Jun 01 2018 |
24010 |
557.11 |
| May 25 2018 |
24034 |
557.11 |
| May 18 2018 |
23982 |
557.11 |
| May 11 2018 |
24011 |
557.11 |
| May 04 2018 |
24121 |
557.11 |
| Apr 27 2018 |
24110 |
557.11 |
| Apr 20 2018 |
24176 |
557.11 |
| Apr 13 2018 |
24170 |
557.11 |
| Apr 06 2018 |
24170 |
557.11 |
| Mar 30 2018 |
24167 |
557.11 |
| Mar 23 2018 |
24167 |
557.11 |
| Mar 16 2018 |
24148 |
557.11 |
| Mar 09 2018 |
24148 |
557.11 |
| Mar 02 2018 |
24157 |
557.11 |
| Feb 23 2018 |
24149 |
557.11 |
| Feb 16 2018 |
24166 |
557.11 |
| Feb 09 2018 |
24158 |
557.11 |
| Feb 02 2018 |
24177 |
557.11 |
| Jan 26 2018 |
24211 |
557.11 |
| Jan 19 2018 |
24124 |
557.11 |
| Jan 12 2018 |
23653 |
557.11 |
| Jan 05 2018 |
23863 |
557.11 |
| Dec 29 2017 |
23930 |
557.11 |
| Dec 22 2017 |
23922 |
557.11 |
| Dec 15 2017 |
23927 |
557.11 |
| Dec 08 2017 |
24351 |
557.11 |
| Dec 01 2017 |
24625 |
557.11 |
| Nov 24 2017 |
24590 |
556.06 |
| Nov 17 2017 |
25113 |
558.62 |
| Nov 10 2017 |
23968 |
538.63 |
| Nov 03 2017 |
25034 |
548.7 |
| Oct 27 2017 |
24767 |
544.42 |
| Oct 20 2017 |
24668 |
544.42 |
| Oct 13 2017 |
24678 |
547.76 |
| Oct 06 2017 |
24433 |
547.76 |
| Sep 29 2017 |
24402 |
547.76 |
| Sep 22 2017 |
24291 |
547.76 |
| Sep 15 2017 |
24232 |
547.76 |
| Sep 08 2017 |
24224 |
550.85 |
| Sep 01 2017 |
24245 |
550.85 |
| Aug 25 2017 |
24245 |
550.85 |
| Aug 18 2017 |
24278 |
550.85 |
| Aug 11 2017 |
24148 |
550.85 |
| Aug 04 2017 |
24179 |
550.85 |
| Jul 28 2017 |
24175 |
550.85 |
| Jul 21 2017 |
24199 |
550.85 |
| Jul 14 2017 |
24197 |
550.85 |
| Jul 07 2017 |
24190 |
550.85 |
| Jun 30 2017 |
24200 |
550.85 |
| Jun 23 2017 |
24198 |
550.85 |
| Jun 16 2017 |
24199 |
550.85 |
| Jun 09 2017 |
24165 |
550.85 |
| Jun 02 2017 |
24173 |
550.85 |
| May 26 2017 |
23982 |
550.85 |
| May 19 2017 |
24019 |
550.85 |
| May 12 2017 |
23959 |
550.85 |
| May 05 2017 |
23872 |
550.85 |
| Apr 28 2017 |
23834 |
550.85 |
| Apr 21 2017 |
23805 |
550.85 |
| Apr 14 2017 |
23843 |
550.85 |
| Apr 07 2017 |
23844 |
550.85 |
| Mar 31 2017 |
23843 |
550.85 |
| Mar 24 2017 |
23845 |
550.85 |
| Mar 17 2017 |
23838 |
550.85 |
| Mar 10 2017 |
23858 |
550.85 |
| Mar 03 2017 |
23858 |
550.85 |
| Feb 24 2017 |
23864 |
550.85 |
| Feb 17 2017 |
23882 |
550.85 |
| Feb 10 2017 |
23907 |
550.85 |
| Feb 03 2017 |
23905 |
550.85 |
| Jan 27 2017 |
23880 |
550.85 |
| Jan 20 2017 |
23893 |
550.85 |
| Jan 13 2017 |
23924 |
550.85 |
| Jan 06 2017 |
24232 |
550.85 |
| Dec 30 2016 |
24322 |
550.85 |
| Dec 23 2016 |
24321 |
550.85 |
| Dec 16 2016 |
24368 |
550.85 |
| Dec 09 2016 |
24559 |
550.85 |
| Dec 02 2016 |
25096 |
550.85 |
| Nov 25 2016 |
24898 |
550 |
| Nov 18 2016 |
25303 |
550 |
| Nov 11 2016 |
26738 |
561.28 |
| Nov 04 2016 |
26893 |
561.28 |
| Oct 28 2016 |
26538 |
556.93 |
| Oct 21 2016 |
26743 |
557.56 |
| Oct 14 2016 |
26241 |
552.18 |
| Oct 07 2016 |
25468 |
546.16 |
| Sep 30 2016 |
25416 |
546.16 |
| Sep 23 2016 |
24906 |
546.16 |
| Sep 16 2016 |
24457 |
546.16 |
| Sep 09 2016 |
24132 |
546.16 |
| Sep 02 2016 |
24050 |
546.16 |
| Aug 26 2016 |
24080 |
546.16 |
| Aug 19 2016 |
23621 |
546.16 |
| Aug 12 2016 |
23609 |
546.16 |
| Aug 05 2016 |
23630 |
546.16 |
| Jul 29 2016 |
23632 |
546.16 |
| Jul 22 2016 |
23604 |
546.16 |
| Jun 28 2016 |
23606 |
546.16 |
| Jun 21 2016 |
23675 |
546.16 |
| Jun 14 2016 |
23675 |
546.16 |
| Jun 07 2016 |
23677 |
546.16 |
| May 31 2016 |
23685 |
546.16 |
| May 24 2016 |
23685 |
546.16 |
| May 17 2016 |
23662 |
546.16 |
| May 10 2016 |
23663 |
546.16 |
| May 03 2016 |
23669 |
546.16 |
| Apr 26 2016 |
23664 |
546.16 |
| Apr 19 2016 |
23629 |
546.16 |
| Apr 12 2016 |
23683 |
546.16 |
| Apr 05 2016 |
23683 |
546.16 |
| Mar 29 2016 |
23683 |
546.16 |
| Mar 22 2016 |
23665 |
546.16 |
| Mar 15 2016 |
23664 |
546.16 |
| Mar 08 2016 |
23685 |
546.16 |
| Mar 01 2016 |
23681 |
546.16 |
| Feb 23 2016 |
23678 |
546.16 |
| Feb 16 2016 |
23603 |
546.16 |
| Feb 09 2016 |
23603 |
546.16 |
| Feb 02 2016 |
23542 |
546.16 |
| Jan 26 2016 |
23587 |
546.16 |
| Jan 19 2016 |
23599 |
546.16 |
| Jan 12 2016 |
23159 |
546.16 |
| Jan 05 2016 |
23598 |
546.16 |
| Dec 29 2015 |
23631 |
546.16 |
| Dec 22 2015 |
23445 |
546.16 |
| Dec 15 2015 |
23335 |
546.16 |
| Dec 08 2015 |
23683 |
546.16 |
| Dec 01 2015 |
23359 |
541.7 |
| Nov 24 2015 |
23571 |
546.16 |
| Nov 17 2015 |
25692 |
572.62 |
| Nov 10 2015 |
25778 |
572.62 |
| Nov 03 2015 |
23059 |
543.02 |
