| Oct 28 2016 |
7862 |
380.07 |
| Oct 21 2016 |
10715 |
411.07 |
| Oct 14 2016 |
10611 |
411.07 |
| Oct 07 2016 |
11836 |
422.71 |
| Sep 30 2016 |
11797 |
422.71 |
| Sep 23 2016 |
11566 |
422.71 |
| Sep 16 2016 |
11291 |
422.71 |
| Sep 09 2016 |
11234 |
422.71 |
| Sep 02 2016 |
11204 |
422.71 |
| Aug 26 2016 |
11239 |
422.71 |
| Aug 19 2016 |
10973 |
422.71 |
| Aug 12 2016 |
10962 |
422.71 |
| Aug 05 2016 |
10978 |
422.71 |
| Jul 29 2016 |
10979 |
422.71 |
| Jul 22 2016 |
10961 |
422.71 |
| Jun 28 2016 |
10962 |
422.71 |
| Jun 21 2016 |
11007 |
422.71 |
| Jun 14 2016 |
11007 |
422.71 |
| Jun 07 2016 |
11007 |
422.71 |
| May 31 2016 |
11009 |
422.71 |
| May 24 2016 |
11009 |
422.71 |
| May 17 2016 |
10998 |
422.71 |
| May 10 2016 |
10998 |
422.71 |
| May 03 2016 |
10999 |
422.71 |
| Apr 26 2016 |
10999 |
422.71 |
| Apr 19 2016 |
10989 |
422.71 |
| Apr 12 2016 |
11015 |
422.71 |
| Apr 05 2016 |
11015 |
422.71 |
| Mar 29 2016 |
11015 |
422.71 |
| Mar 22 2016 |
11009 |
422.71 |
| Mar 15 2016 |
11006 |
422.71 |
| Mar 08 2016 |
11016 |
422.71 |
| Mar 01 2016 |
11013 |
422.71 |
| Feb 23 2016 |
11009 |
422.71 |
| Feb 16 2016 |
10966 |
422.71 |
| Feb 09 2016 |
10966 |
422.71 |
| Feb 02 2016 |
10908 |
422.71 |
| Jan 26 2016 |
10933 |
422.71 |
| Jan 19 2016 |
10941 |
422.71 |
| Jan 12 2016 |
10565 |
422.71 |
| Jan 05 2016 |
10865 |
422.71 |
| Dec 29 2015 |
10883 |
422.71 |
| Dec 22 2015 |
10769 |
422.71 |
| Dec 15 2015 |
10681 |
422.71 |
| Dec 08 2015 |
10870 |
422.71 |
| Dec 01 2015 |
10826 |
422.71 |
| Nov 24 2015 |
10728 |
422.71 |
| Nov 17 2015 |
10456 |
422.71 |
| Nov 10 2015 |
10421 |
422.71 |
| Nov 03 2015 |
10465 |
422.71 |
