Dec 01 2017 |
34163 |
756.84 |
Nov 24 2017 |
34184 |
756.84 |
Nov 17 2017 |
34630 |
756.84 |
Nov 10 2017 |
35709 |
756.84 |
Nov 03 2017 |
35955 |
756.84 |
Oct 27 2017 |
36277 |
756.84 |
Oct 20 2017 |
36304 |
756.84 |
Oct 13 2017 |
35186 |
711.09 |
Oct 06 2017 |
35388 |
733.59 |
Sep 29 2017 |
35569 |
747.17 |
Sep 22 2017 |
35399 |
747.17 |
Sep 15 2017 |
35558 |
766.89 |
Sep 08 2017 |
34992 |
766.89 |
Sep 01 2017 |
34987 |
766.89 |
Aug 25 2017 |
34962 |
766.89 |
Aug 18 2017 |
34992 |
766.89 |
Aug 11 2017 |
34795 |
766.89 |
Aug 04 2017 |
34818 |
766.89 |
Jul 28 2017 |
34815 |
766.89 |
Jul 21 2017 |
34858 |
766.89 |
Jul 14 2017 |
34847 |
766.89 |
Jul 07 2017 |
34842 |
766.89 |
Jun 30 2017 |
34861 |
766.89 |
Jun 23 2017 |
34860 |
766.89 |
Jun 16 2017 |
34875 |
766.89 |
Jun 09 2017 |
34842 |
766.89 |
Jun 02 2017 |
34836 |
766.89 |
May 26 2017 |
34593 |
766.89 |
May 19 2017 |
34637 |
766.89 |
May 12 2017 |
34574 |
766.89 |
May 05 2017 |
34440 |
766.89 |
Apr 28 2017 |
34387 |
766.89 |
Apr 21 2017 |
34354 |
766.89 |
Apr 14 2017 |
34414 |
766.89 |
Apr 07 2017 |
34415 |
766.89 |
Mar 31 2017 |
34414 |
766.89 |
Mar 24 2017 |
34416 |
766.89 |
Mar 17 2017 |
34422 |
766.89 |
Mar 10 2017 |
34444 |
766.89 |
Mar 03 2017 |
34444 |
766.89 |
Feb 24 2017 |
34448 |
766.89 |
Feb 17 2017 |
34469 |
766.89 |
Feb 10 2017 |
34497 |
766.89 |
Feb 03 2017 |
34495 |
766.89 |
Jan 27 2017 |
34445 |
766.89 |
Jan 20 2017 |
34464 |
766.89 |
Jan 13 2017 |
34506 |
766.89 |
Jan 06 2017 |
34879 |
766.89 |
Dec 30 2016 |
34968 |
766.89 |
Dec 23 2016 |
34959 |
766.89 |
Dec 16 2016 |
35028 |
766.89 |
Dec 09 2016 |
35326 |
766.89 |
Dec 02 2016 |
36173 |
769.4 |
Nov 25 2016 |
36017 |
769.4 |
Nov 18 2016 |
36775 |
769.4 |
Nov 11 2016 |
37513 |
769.4 |
Nov 04 2016 |
37798 |
769.4 |
Oct 28 2016 |
37928 |
769.4 |
Oct 21 2016 |
37819 |
747.42 |
Oct 14 2016 |
38192 |
767.95 |
Oct 07 2016 |
37912 |
764.4 |
Sep 30 2016 |
37731 |
752.65 |
Sep 23 2016 |
37119 |
752.65 |
Sep 16 2016 |
33917 |
659.52 |
Sep 09 2016 |
33310 |
659.52 |
Sep 02 2016 |
33210 |
659.52 |
Aug 26 2016 |
33248 |
659.52 |
Aug 19 2016 |
32670 |
659.52 |
Aug 12 2016 |
32661 |
659.52 |
Aug 05 2016 |
32682 |
659.52 |
Jul 29 2016 |
32684 |
659.52 |
Jul 22 2016 |
32651 |
659.52 |
Jun 28 2016 |
32653 |
659.52 |
Jun 21 2016 |
32740 |
659.52 |
Jun 14 2016 |
32740 |
659.52 |
Jun 07 2016 |
32742 |
659.52 |
May 31 2016 |
32749 |
659.52 |
May 24 2016 |
32749 |
659.52 |
May 17 2016 |
32720 |
659.52 |
May 10 2016 |
32721 |
659.52 |
May 03 2016 |
32727 |
659.52 |
Apr 26 2016 |
32722 |
659.52 |
Apr 19 2016 |
32671 |
659.52 |
Apr 12 2016 |
32744 |
659.52 |
Apr 05 2016 |
32744 |
659.52 |
Mar 29 2016 |
32744 |
659.52 |
Mar 22 2016 |
32722 |
659.52 |
Mar 15 2016 |
32723 |
659.52 |
Mar 08 2016 |
32747 |
659.52 |
Mar 01 2016 |
32742 |
659.52 |
Feb 23 2016 |
32739 |
659.52 |
Feb 16 2016 |
32651 |
659.52 |
Feb 09 2016 |
32651 |
659.52 |
Feb 02 2016 |
32585 |
659.52 |
Jan 26 2016 |
32633 |
659.52 |
Jan 19 2016 |
32649 |
659.52 |
Jan 12 2016 |
32226 |
659.52 |
Jan 05 2016 |
32723 |
659.52 |
Dec 29 2015 |
32768 |
659.52 |
Dec 22 2015 |
32540 |
659.52 |
Dec 15 2015 |
32398 |
659.52 |
Dec 08 2015 |
32763 |
659.52 |
Dec 01 2015 |
32896 |
659.52 |
Nov 24 2015 |
32625 |
659.52 |
Nov 17 2015 |
32297 |
659.52 |
Nov 10 2015 |
32415 |
659.52 |
Nov 03 2015 |
32576 |
659.52 |