| Dec 01 2017 |
21294 |
519.55 |
| Nov 24 2017 |
19975 |
505.9 |
| Nov 17 2017 |
19934 |
503.39 |
| Nov 10 2017 |
19940 |
498.48 |
| Nov 03 2017 |
19992 |
498.48 |
| Oct 27 2017 |
19851 |
496.75 |
| Oct 20 2017 |
17201 |
473.46 |
| Oct 13 2017 |
13832 |
444.65 |
| Oct 06 2017 |
12666 |
434.3 |
| Sep 29 2017 |
12677 |
434.3 |
| Sep 22 2017 |
12642 |
434.3 |
| Sep 15 2017 |
12667 |
434.3 |
| Sep 08 2017 |
12575 |
434.3 |
| Sep 01 2017 |
12585 |
434.3 |
| Aug 25 2017 |
12600 |
434.3 |
| Aug 18 2017 |
12627 |
434.3 |
| Aug 11 2017 |
12552 |
434.3 |
| Aug 04 2017 |
12571 |
434.3 |
| Jul 28 2017 |
12570 |
434.3 |
| Jul 21 2017 |
12593 |
434.3 |
| Jul 14 2017 |
12605 |
434.3 |
| Jul 07 2017 |
12600 |
434.3 |
| Jun 30 2017 |
12610 |
434.3 |
| Jun 23 2017 |
12610 |
434.3 |
| Jun 16 2017 |
12604 |
434.3 |
| Jun 09 2017 |
12580 |
434.3 |
| Jun 02 2017 |
12582 |
434.3 |
| May 26 2017 |
12456 |
434.3 |
| May 19 2017 |
12474 |
434.3 |
| May 12 2017 |
12428 |
434.3 |
| May 05 2017 |
12395 |
434.3 |
| Apr 28 2017 |
12377 |
434.3 |
| Apr 21 2017 |
12360 |
434.3 |
| Apr 14 2017 |
12378 |
434.3 |
| Apr 07 2017 |
12379 |
434.3 |
| Mar 31 2017 |
12379 |
434.3 |
| Mar 24 2017 |
12379 |
434.3 |
| Mar 17 2017 |
12371 |
434.3 |
| Mar 10 2017 |
12386 |
434.3 |
| Mar 03 2017 |
12386 |
434.3 |
| Feb 24 2017 |
12383 |
434.3 |
| Feb 17 2017 |
12397 |
434.3 |
| Feb 10 2017 |
12419 |
434.3 |
| Feb 03 2017 |
12405 |
434.3 |
| Jan 27 2017 |
12409 |
434.3 |
| Jan 20 2017 |
12431 |
434.3 |
| Jan 13 2017 |
12441 |
434.3 |
| Jan 06 2017 |
12644 |
434.3 |
| Dec 30 2016 |
12707 |
434.3 |
| Dec 23 2016 |
12706 |
434.3 |
| Dec 16 2016 |
12742 |
434.3 |
| Dec 09 2016 |
12810 |
434.3 |
| Dec 02 2016 |
11669 |
420.76 |
| Nov 25 2016 |
10968 |
414.76 |
| Nov 18 2016 |
11043 |
414.67 |
| Nov 11 2016 |
10592 |
408.94 |
| Nov 04 2016 |
10536 |
408.94 |
| Oct 28 2016 |
10442 |
408.94 |
| Oct 21 2016 |
11886 |
422 |
| Oct 14 2016 |
11775 |
422 |
| Oct 07 2016 |
11751 |
422 |
| Sep 30 2016 |
11713 |
422 |
| Sep 23 2016 |
11949 |
426.32 |
| Sep 16 2016 |
12105 |
430.33 |
| Sep 09 2016 |
12645 |
436.2 |
| Sep 02 2016 |
12613 |
436.2 |
| Aug 26 2016 |
12636 |
436.2 |
| Aug 19 2016 |
12345 |
436.2 |
| Aug 12 2016 |
12334 |
436.2 |
| Aug 05 2016 |
12350 |
436.2 |
| Jul 29 2016 |
12351 |
436.2 |
| Jul 22 2016 |
12332 |
436.2 |
| Jun 28 2016 |
12333 |
436.2 |
| Jun 21 2016 |
12385 |
436.2 |
| Jun 14 2016 |
12385 |
436.2 |
| Jun 07 2016 |
12385 |
436.2 |
| May 31 2016 |
12390 |
436.2 |
| May 24 2016 |
12390 |
436.2 |
| May 17 2016 |
12378 |
436.2 |
| May 10 2016 |
12378 |
436.2 |
| May 03 2016 |
12379 |
436.2 |
| Apr 26 2016 |
12379 |
436.2 |
| Apr 19 2016 |
12365 |
436.2 |
| Apr 12 2016 |
12393 |
436.2 |
| Apr 05 2016 |
12393 |
436.2 |
| Mar 29 2016 |
12393 |
436.2 |
| Mar 22 2016 |
12386 |
436.2 |
| Mar 15 2016 |
12383 |
436.2 |
| Mar 08 2016 |
12393 |
436.2 |
| Mar 01 2016 |
12389 |
436.2 |
| Feb 23 2016 |
12386 |
436.2 |
| Feb 16 2016 |
12339 |
436.2 |
| Feb 09 2016 |
12339 |
436.2 |
| Feb 02 2016 |
12284 |
436.2 |
| Jan 26 2016 |
12309 |
436.2 |
| Jan 19 2016 |
12321 |
436.2 |
| Jan 12 2016 |
11926 |
436.2 |
| Jan 05 2016 |
12255 |
436.2 |
| Dec 29 2015 |
12273 |
436.2 |
| Dec 22 2015 |
12144 |
436.2 |
| Dec 15 2015 |
12075 |
436.2 |
| Dec 08 2015 |
12266 |
436.2 |
| Dec 01 2015 |
17747 |
487.3 |
| Nov 24 2015 |
17612 |
487.3 |
| Nov 17 2015 |
18856 |
502.03 |
| Nov 10 2015 |
18856 |
502.03 |
| Nov 03 2015 |
25254 |
565.74 |
