| Nov 25 2016 |
21798 |
517.92 |
| Nov 18 2016 |
22112 |
517.92 |
| Nov 11 2016 |
25675 |
549.46 |
| Nov 04 2016 |
25778 |
549.46 |
| Oct 28 2016 |
25812 |
549.46 |
| Oct 21 2016 |
23534 |
526.28 |
| Oct 14 2016 |
23564 |
526.28 |
| Oct 07 2016 |
23389 |
526.28 |
| Sep 30 2016 |
23337 |
526.28 |
| Sep 23 2016 |
22901 |
526.28 |
| Sep 16 2016 |
22496 |
526.28 |
| Sep 09 2016 |
22234 |
526.28 |
| Sep 02 2016 |
22149 |
526.28 |
| Aug 26 2016 |
22177 |
526.28 |
| Aug 19 2016 |
21755 |
526.28 |
| Aug 12 2016 |
21739 |
526.28 |
| Aug 05 2016 |
21760 |
526.28 |
| Jul 29 2016 |
21762 |
526.28 |
| Jul 22 2016 |
21733 |
526.28 |
| Jun 28 2016 |
21735 |
526.28 |
| Jun 21 2016 |
21799 |
526.28 |
| Jun 14 2016 |
21799 |
526.28 |
| Jun 07 2016 |
21801 |
526.28 |
| May 31 2016 |
21809 |
526.28 |
| May 24 2016 |
21809 |
526.28 |
| May 17 2016 |
21790 |
526.28 |
| May 10 2016 |
21791 |
526.28 |
| May 03 2016 |
21799 |
526.28 |
| Apr 26 2016 |
21792 |
526.28 |
| Apr 19 2016 |
21756 |
526.28 |
| Apr 12 2016 |
21803 |
526.28 |
| Apr 05 2016 |
21803 |
526.28 |
| Mar 29 2016 |
21803 |
526.28 |
| Mar 22 2016 |
21786 |
526.28 |
| Mar 15 2016 |
21784 |
526.28 |
| Mar 08 2016 |
21805 |
526.28 |
| Mar 01 2016 |
21801 |
526.28 |
| Feb 23 2016 |
21800 |
526.28 |
| Feb 16 2016 |
21729 |
526.28 |
| Feb 09 2016 |
21729 |
526.28 |
| Feb 02 2016 |
21665 |
526.28 |
| Jan 26 2016 |
21703 |
526.28 |
| Jan 19 2016 |
21710 |
526.28 |
| Jan 12 2016 |
21264 |
526.28 |
| Jan 05 2016 |
21708 |
526.28 |
| Dec 29 2015 |
21737 |
526.28 |
| Dec 22 2015 |
21560 |
526.28 |
| Dec 15 2015 |
21453 |
526.28 |
| Dec 08 2015 |
21772 |
526.28 |
| Dec 01 2015 |
22262 |
530.46 |
| Nov 24 2015 |
22055 |
530.46 |
| Nov 17 2015 |
21703 |
530.46 |
| Nov 10 2015 |
16482 |
479.93 |
| Nov 03 2015 |
16508 |
479.93 |
