| Sep 16 2021 |
9010 |
555.87 |
| Sep 09 2021 |
8879 |
555.87 |
| Sep 02 2021 |
6776 |
491.22 |
| Aug 26 2021 |
6690 |
491.22 |
| Aug 19 2021 |
6702 |
491.22 |
| Aug 12 2021 |
6693 |
491.22 |
| Aug 05 2021 |
6783 |
491.22 |
| Jul 29 2021 |
6831 |
491.22 |
| Jun 03 2021 |
6932 |
491.22 |
| Sep 18 2020 |
20147 |
555.87 |
| Sep 11 2020 |
20551 |
555.87 |
| Sep 04 2020 |
16175 |
491.22 |
| Aug 28 2020 |
16308 |
491.22 |
| Aug 21 2020 |
16361 |
491.22 |
| Aug 14 2020 |
16381 |
491.22 |
| Aug 07 2020 |
16512 |
491.22 |
| Jul 31 2020 |
16585 |
491.22 |
| Jul 24 2020 |
16585 |
491.22 |
| Jul 17 2020 |
16613 |
491.22 |
| Jul 10 2020 |
16648 |
491.22 |
| Jul 03 2020 |
16718 |
491.22 |
| Jun 26 2020 |
16718 |
491.22 |
| Jun 19 2020 |
16718 |
491.22 |
| Jun 12 2020 |
16725 |
491.22 |
| Jun 05 2020 |
16753 |
491.22 |
| May 29 2020 |
16778 |
491.22 |
| May 22 2020 |
16824 |
491.22 |
| May 15 2020 |
16824 |
491.22 |
| May 08 2020 |
16833 |
491.22 |
| May 01 2020 |
16843 |
491.22 |
| Apr 24 2020 |
16896 |
491.22 |
| Apr 17 2020 |
16897 |
491.22 |
| Apr 10 2020 |
16897 |
491.22 |
| Apr 03 2020 |
16897 |
491.22 |
| Mar 27 2020 |
16897 |
491.22 |
| Mar 20 2020 |
16910 |
491.22 |
| Mar 13 2020 |
16910 |
491.22 |
| Mar 06 2020 |
16910 |
491.22 |
| Feb 28 2020 |
16885 |
491.22 |
| Feb 21 2020 |
16943 |
491.22 |
| Feb 14 2020 |
16952 |
491.22 |
| Feb 07 2020 |
16974 |
491.22 |
| Jan 31 2020 |
16994 |
491.22 |
| Jan 24 2020 |
16620 |
491.22 |
| Jan 17 2020 |
16664 |
491.22 |
| Jan 10 2020 |
17353 |
491.22 |
| Jan 03 2020 |
17229 |
491.22 |
| Dec 27 2019 |
17245 |
491.22 |
| Dec 20 2019 |
17278 |
491.22 |
| Dec 13 2019 |
17349 |
491.22 |
| Dec 06 2019 |
17202 |
491.22 |
| Nov 29 2019 |
17607 |
491.22 |
| Nov 22 2019 |
17694 |
491.22 |
| Nov 15 2019 |
17876 |
491.22 |
| Nov 08 2019 |
18108 |
491.22 |
| Nov 01 2019 |
18190 |
491.22 |
| Oct 25 2019 |
18193 |
491.22 |
| Oct 18 2019 |
17788 |
491.22 |
| Oct 11 2019 |
18049 |
491.22 |
| Oct 04 2019 |
18182 |
491.22 |
| Sep 27 2019 |
18145 |
491.22 |
| Sep 20 2019 |
13396 |
445.74 |
| Sep 13 2019 |
13433 |
445.74 |
| Sep 06 2019 |
14854 |
463.43 |
| Aug 30 2019 |
14903 |
463.43 |
| Aug 23 2019 |
14923 |
463.43 |
| Aug 16 2019 |
14812 |
463.43 |
| Aug 09 2019 |
14812 |
463.43 |
| Aug 02 2019 |
14821 |
463.43 |
| Jul 26 2019 |
14823 |
463.43 |
| Jul 19 2019 |
14838 |
463.43 |
| Jul 12 2019 |
14870 |
463.43 |
| Jul 05 2019 |
14879 |
463.43 |
| Jun 28 2019 |
14909 |
463.43 |
| Jun 21 2019 |
14930 |
463.43 |
| Jun 14 2019 |
14925 |
463.43 |
| Jun 07 2019 |
14904 |
463.43 |
| May 31 2019 |
14926 |
463.43 |
| May 24 2019 |
14928 |
463.43 |
| May 17 2019 |
14958 |
463.43 |
| May 10 2019 |
14952 |
463.43 |
| May 03 2019 |
14963 |
463.43 |
| Apr 26 2019 |
14958 |
463.43 |
| Apr 19 2019 |
14957 |
463.43 |
| Apr 12 2019 |
14957 |
463.43 |
| Apr 05 2019 |
14957 |
463.43 |
| Mar 29 2019 |
14958 |
463.43 |
| Mar 22 2019 |
14948 |
463.43 |
| Mar 15 2019 |
14958 |
463.43 |
| Mar 08 2019 |
14884 |
463.43 |
| Mar 01 2019 |
14888 |
463.43 |
| Feb 22 2019 |
14882 |
463.43 |
| Feb 15 2019 |
14896 |
463.43 |
| Feb 08 2019 |
14879 |
463.43 |
| Feb 01 2019 |
14903 |
463.43 |
| Jan 25 2019 |
14911 |
463.43 |
| Jan 18 2019 |
14472 |
463.43 |
| Jan 11 2019 |
15058 |
463.43 |
| Jan 04 2019 |
15154 |
463.43 |
| Dec 28 2018 |
15147 |
463.43 |
| Dec 21 2018 |
15054 |
463.43 |
| Dec 14 2018 |
15126 |
463.43 |
| Dec 07 2018 |
15311 |
463.43 |
| Nov 30 2018 |
15540 |
463.43 |
| Nov 23 2018 |
15706 |
463.43 |
| Nov 16 2018 |
15985 |
463.43 |
| Nov 09 2018 |
16068 |
463.43 |
| Nov 02 2018 |
16126 |
463.43 |
| Oct 26 2018 |
17161 |
475.49 |
| Oct 19 2018 |
17199 |
475.49 |
| Oct 12 2018 |
17927 |
483.63 |
| Oct 05 2018 |
17639 |
483.63 |
| Sep 28 2018 |
17712 |
483.63 |
| Sep 21 2018 |
18212 |
488.32 |
| Sep 14 2018 |
18001 |
488.32 |
| Sep 07 2018 |
18282 |
492.28 |
| Aug 31 2018 |
17627 |
487.35 |
| Aug 24 2018 |
17538 |
487.35 |
| Aug 17 2018 |
17524 |
487.35 |
| Aug 10 2018 |
17536 |
487.35 |
| Aug 03 2018 |
17562 |
487.35 |
| Jul 27 2018 |
17576 |
487.35 |
| Jul 20 2018 |
17594 |
487.35 |
| Jul 13 2018 |
17596 |
487.35 |
| Jul 06 2018 |
17565 |
487.35 |
| Jun 29 2018 |
17629 |
487.35 |
| Jun 22 2018 |
17629 |
487.35 |
| Jun 15 2018 |
17652 |
487.35 |
| Jun 08 2018 |
17679 |
487.35 |
| Jun 01 2018 |
17668 |
487.35 |
| May 25 2018 |
17687 |
487.35 |
| May 18 2018 |
17653 |
487.35 |
| May 11 2018 |
17680 |
487.35 |
| May 04 2018 |
17761 |
487.35 |
| Apr 27 2018 |
17752 |
487.35 |
| Apr 20 2018 |
17804 |
487.35 |
| Apr 13 2018 |
17798 |
487.35 |
| Apr 06 2018 |
17798 |
487.35 |
| Mar 30 2018 |
17798 |
487.35 |
| Mar 23 2018 |
17798 |
487.35 |
| Mar 16 2018 |
17785 |
487.35 |
| Mar 09 2018 |
17785 |
487.35 |
| Mar 02 2018 |
17790 |
487.35 |
| Feb 23 2018 |
17785 |
487.35 |
| Feb 16 2018 |
17800 |
487.35 |
| Feb 09 2018 |
17790 |
487.35 |
| Feb 02 2018 |
17804 |
487.35 |
| Jan 26 2018 |
17838 |
487.35 |
| Jan 19 2018 |
17782 |
487.35 |
| Jan 12 2018 |
17348 |
487.35 |
| Jan 05 2018 |
17577 |
487.35 |
| Dec 29 2017 |
17618 |
487.35 |
| Dec 22 2017 |
17595 |
487.35 |
| Dec 15 2017 |
17564 |
487.35 |
| Dec 08 2017 |
17924 |
487.35 |
| Dec 01 2017 |
18066 |
487.35 |
| Nov 24 2017 |
18100 |
487.35 |
| Nov 17 2017 |
15891 |
465.16 |
| Nov 10 2017 |
16312 |
465.16 |
| Nov 03 2017 |
16309 |
465.16 |
| Oct 27 2017 |
14731 |
450.89 |
| Oct 20 2017 |
14692 |
450.89 |
| Oct 13 2017 |
14505 |
450.89 |
| Oct 06 2017 |
13074 |
438.23 |
| Sep 29 2017 |
13077 |
438.23 |
| Sep 22 2017 |
12107 |
429.12 |
| Sep 15 2017 |
12121 |
429.12 |
| Sep 08 2017 |
12040 |
429.12 |
| Sep 01 2017 |
12054 |
429.12 |
| Aug 25 2017 |
12073 |
429.12 |
| Aug 18 2017 |
12096 |
429.12 |
| Aug 11 2017 |
12027 |
429.12 |
| Aug 04 2017 |
12048 |
429.12 |
| Jul 28 2017 |
12047 |
429.12 |
| Jul 21 2017 |
12071 |
429.12 |
| Jul 14 2017 |
12083 |
429.12 |
| Jul 07 2017 |
12079 |
429.12 |
| Jun 30 2017 |
12088 |
429.12 |
| Jun 23 2017 |
12088 |
429.12 |
| Jun 16 2017 |
12085 |
429.12 |
| Jun 09 2017 |
12060 |
429.12 |
| Jun 02 2017 |
12060 |
429.12 |
| May 26 2017 |
11933 |
429.12 |
| May 19 2017 |
11953 |
429.12 |
| May 12 2017 |
11908 |
429.12 |
| May 05 2017 |
11879 |
429.12 |
| Apr 28 2017 |
11864 |
429.12 |
| Apr 21 2017 |
11844 |
429.12 |
| Apr 14 2017 |
11862 |
429.12 |
| Apr 07 2017 |
11863 |
429.12 |
| Mar 31 2017 |
11863 |
429.12 |
| Mar 24 2017 |
11863 |
429.12 |
| Mar 17 2017 |
11855 |
429.12 |
| Mar 10 2017 |
11869 |
429.12 |
| Mar 03 2017 |
11869 |
429.12 |
| Feb 24 2017 |
11865 |
429.12 |
| Feb 17 2017 |
11874 |
429.12 |
| Feb 10 2017 |
11893 |
429.12 |
| Feb 03 2017 |
11880 |
429.12 |
| Jan 27 2017 |
11889 |
429.12 |
| Jan 20 2017 |
11915 |
429.12 |
| Jan 13 2017 |
11926 |
429.12 |
| Jan 06 2017 |
12119 |
429.12 |
| Dec 30 2016 |
12175 |
429.12 |
| Dec 23 2016 |
12179 |
429.12 |
| Dec 16 2016 |
12210 |
429.12 |
| Dec 09 2016 |
12271 |
429.12 |
| Dec 02 2016 |
12493 |
429.12 |
| Nov 25 2016 |
12432 |
429.12 |
| Nov 18 2016 |
12898 |
432.46 |
| Nov 11 2016 |
13056 |
432.46 |
| Nov 04 2016 |
13030 |
432.46 |
| Oct 28 2016 |
13920 |
441.59 |
| Oct 21 2016 |
14030 |
441.59 |
| Oct 14 2016 |
13954 |
441.59 |
| Oct 07 2016 |
15652 |
457.07 |
| Sep 30 2016 |
15613 |
457.07 |
| Sep 23 2016 |
18339 |
484.38 |
| Sep 16 2016 |
18048 |
484.38 |
| Sep 09 2016 |
18858 |
493.82 |
| Sep 02 2016 |
18800 |
493.82 |
| Aug 26 2016 |
18827 |
493.82 |
| Aug 19 2016 |
18454 |
493.82 |
| Aug 12 2016 |
18442 |
493.82 |
| Aug 05 2016 |
18461 |
493.82 |
| Jul 29 2016 |
18462 |
493.82 |
| Jul 22 2016 |
18442 |
493.82 |
| Jun 28 2016 |
18444 |
493.82 |
| Jun 21 2016 |
18503 |
493.82 |
| Jun 14 2016 |
18503 |
493.82 |
| Jun 07 2016 |
18504 |
493.82 |
| May 31 2016 |
18515 |
493.82 |
| May 24 2016 |
18515 |
493.82 |
| May 17 2016 |
18499 |
493.82 |
| May 10 2016 |
18499 |
493.82 |
| May 03 2016 |
18501 |
493.82 |
| Apr 26 2016 |
18500 |
493.82 |
| Apr 19 2016 |
18475 |
493.82 |
| Apr 12 2016 |
18515 |
493.82 |
| Apr 05 2016 |
18515 |
493.82 |
| Mar 29 2016 |
18515 |
493.82 |
| Mar 22 2016 |
18504 |
493.82 |
| Mar 15 2016 |
18502 |
493.82 |
| Mar 08 2016 |
18521 |
493.82 |
| Mar 01 2016 |
18517 |
493.82 |
| Feb 23 2016 |
18510 |
493.82 |
| Feb 16 2016 |
18445 |
493.82 |
| Feb 09 2016 |
18445 |
493.82 |
| Feb 02 2016 |
18389 |
493.82 |
| Jan 26 2016 |
18426 |
493.82 |
| Jan 19 2016 |
18437 |
493.82 |
| Jan 12 2016 |
17988 |
493.82 |
| Jan 05 2016 |
18397 |
493.82 |
| Dec 29 2015 |
18417 |
493.82 |
| Dec 22 2015 |
18253 |
493.82 |
| Dec 15 2015 |
18160 |
493.82 |
| Dec 08 2015 |
18433 |
493.82 |
| Dec 01 2015 |
18451 |
493.82 |
| Nov 24 2015 |
20329 |
513.32 |
| Nov 17 2015 |
20000 |
513.32 |
| Nov 10 2015 |
17184 |
486.64 |
| Nov 03 2015 |
17220 |
486.64 |
| Oct 27 2015 |
17211 |
486.64 |
