| Nov 11 2016 |
35190 |
668.59 |
| Nov 04 2016 |
35418 |
668.59 |
| Oct 28 2016 |
35454 |
668.59 |
| Oct 21 2016 |
28061 |
570.94 |
| Oct 14 2016 |
28099 |
570.94 |
| Oct 07 2016 |
27915 |
570.94 |
| Sep 30 2016 |
27859 |
570.94 |
| Sep 23 2016 |
27336 |
570.94 |
| Sep 16 2016 |
26887 |
570.94 |
| Sep 09 2016 |
26448 |
570.94 |
| Sep 02 2016 |
26367 |
570.94 |
| Aug 26 2016 |
26412 |
570.94 |
| Aug 19 2016 |
25920 |
570.94 |
| Aug 12 2016 |
25907 |
570.94 |
| Aug 05 2016 |
25928 |
570.94 |
| Jul 29 2016 |
25930 |
570.94 |
| Jul 22 2016 |
25900 |
570.94 |
| Jun 28 2016 |
25902 |
570.94 |
| Jun 21 2016 |
25975 |
570.94 |
| Jun 14 2016 |
25975 |
570.94 |
| Jun 07 2016 |
25977 |
570.94 |
| May 31 2016 |
25984 |
570.94 |
| May 24 2016 |
25984 |
570.94 |
| May 17 2016 |
25958 |
570.94 |
| May 10 2016 |
25959 |
570.94 |
| May 03 2016 |
25965 |
570.94 |
| Apr 26 2016 |
25960 |
570.94 |
| Apr 19 2016 |
25924 |
570.94 |
| Apr 12 2016 |
25982 |
570.94 |
| Apr 05 2016 |
25982 |
570.94 |
| Mar 29 2016 |
25982 |
570.94 |
| Mar 22 2016 |
25962 |
570.94 |
| Mar 15 2016 |
25963 |
570.94 |
| Mar 08 2016 |
25986 |
570.94 |
| Mar 01 2016 |
25982 |
570.94 |
| Feb 23 2016 |
25979 |
570.94 |
| Feb 16 2016 |
25899 |
570.94 |
| Feb 09 2016 |
25899 |
570.94 |
| Feb 02 2016 |
25842 |
570.94 |
| Jan 26 2016 |
25888 |
570.94 |
| Jan 19 2016 |
25900 |
570.94 |
| Jan 12 2016 |
25454 |
570.94 |
| Jan 05 2016 |
25912 |
570.94 |
| Dec 29 2015 |
25946 |
570.94 |
| Dec 22 2015 |
25741 |
570.94 |
| Dec 15 2015 |
25631 |
570.94 |
| Dec 08 2015 |
25986 |
570.94 |
| Dec 01 2015 |
26097 |
570.94 |
| Nov 24 2015 |
25843 |
570.94 |
| Nov 17 2015 |
15812 |
473.3 |
| Nov 10 2015 |
15777 |
473.3 |
| Nov 03 2015 |
15823 |
473.3 |
| Oct 27 2015 |
15797 |
473.3 |
