| Nov 16 2018 |
11878 |
423.5 |
| Nov 09 2018 |
11900 |
423.5 |
| Nov 02 2018 |
11946 |
423.5 |
| Oct 26 2018 |
11691 |
423.5 |
| Oct 19 2018 |
11726 |
423.5 |
| Oct 12 2018 |
11640 |
423.5 |
| Oct 05 2018 |
11416 |
423.5 |
| Sep 28 2018 |
11450 |
423.5 |
| Sep 21 2018 |
26180 |
574.89 |
| Sep 14 2018 |
25882 |
574.89 |
| Sep 07 2018 |
26112 |
580.58 |
| Aug 31 2018 |
25845 |
580.58 |
| Aug 24 2018 |
25755 |
580.58 |
| Aug 17 2018 |
25745 |
580.58 |
| Aug 10 2018 |
25759 |
580.58 |
| Aug 03 2018 |
25793 |
580.58 |
| Jul 27 2018 |
25809 |
580.58 |
| Jul 20 2018 |
25836 |
580.58 |
| Jul 13 2018 |
25839 |
580.58 |
| Jul 06 2018 |
25812 |
580.58 |
| Jun 29 2018 |
25885 |
580.58 |
| Jun 22 2018 |
25885 |
580.58 |
| Jun 15 2018 |
25910 |
580.58 |
| Jun 08 2018 |
25945 |
580.58 |
| Jun 01 2018 |
25924 |
580.58 |
| May 25 2018 |
25952 |
580.58 |
| May 18 2018 |
25898 |
580.58 |
| May 11 2018 |
25929 |
580.58 |
| May 04 2018 |
26039 |
580.58 |
| Apr 27 2018 |
26028 |
580.58 |
| Apr 20 2018 |
26098 |
580.58 |
| Apr 13 2018 |
26091 |
580.58 |
| Apr 06 2018 |
26091 |
580.58 |
| Mar 30 2018 |
26090 |
580.58 |
| Mar 23 2018 |
26090 |
580.58 |
| Mar 16 2018 |
26071 |
580.58 |
| Mar 09 2018 |
26071 |
580.58 |
| Mar 02 2018 |
26079 |
580.58 |
| Feb 23 2018 |
26070 |
580.58 |
| Feb 16 2018 |
26087 |
580.58 |
| Feb 09 2018 |
26078 |
580.58 |
| Feb 02 2018 |
26102 |
580.58 |
| Jan 26 2018 |
26137 |
580.58 |
| Jan 19 2018 |
26038 |
580.58 |
| Jan 12 2018 |
25568 |
580.58 |
| Jan 05 2018 |
25769 |
580.58 |
| Dec 29 2017 |
25849 |
580.58 |
| Dec 22 2017 |
25842 |
580.58 |
| Dec 15 2017 |
25853 |
580.58 |
| Dec 08 2017 |
26295 |
580.58 |
| Dec 01 2017 |
26592 |
580.58 |
| Nov 24 2017 |
26644 |
580.58 |
| Nov 17 2017 |
32286 |
659.12 |
| Nov 10 2017 |
31780 |
634.72 |
| Nov 03 2017 |
31970 |
634.72 |
| Oct 27 2017 |
32203 |
634.72 |
| Oct 20 2017 |
32183 |
634.72 |
| Oct 13 2017 |
31710 |
632.65 |
| Oct 06 2017 |
31383 |
632.65 |
| Sep 29 2017 |
31342 |
631.58 |
| Sep 22 2017 |
29348 |
607.91 |
| Sep 15 2017 |
29288 |
607.91 |
| Sep 08 2017 |
29359 |
613.23 |
| Sep 01 2017 |
29393 |
613.23 |
| Aug 25 2017 |
29374 |
613.23 |
| Aug 18 2017 |
29404 |
613.23 |
| Aug 11 2017 |
29243 |
613.23 |
| Aug 04 2017 |
29273 |
613.23 |
| Jul 28 2017 |
29270 |
613.23 |
| Jul 21 2017 |
29305 |
613.23 |
| Jul 14 2017 |
29302 |
613.23 |
| Jul 07 2017 |
29295 |
613.23 |
| Jun 30 2017 |
29303 |
613.23 |
| Jun 23 2017 |
29301 |
613.23 |
| Jun 16 2017 |
29307 |
613.23 |
| Jun 09 2017 |
29281 |
613.23 |
| Jun 02 2017 |
29286 |
613.23 |
| May 26 2017 |
29063 |
613.23 |
| May 19 2017 |
29111 |
613.23 |
| May 12 2017 |
29047 |
613.23 |
| May 05 2017 |
28929 |
613.23 |
| Apr 28 2017 |
28885 |
613.23 |
| Apr 21 2017 |
28855 |
613.23 |
| Apr 14 2017 |
28903 |
613.23 |
| Apr 07 2017 |
28904 |
613.23 |
| Mar 31 2017 |
28903 |
613.23 |
| Mar 24 2017 |
28905 |
613.23 |
| Mar 17 2017 |
28900 |
613.23 |
| Mar 10 2017 |
28919 |
613.23 |
| Mar 03 2017 |
28919 |
613.23 |
| Feb 24 2017 |
28923 |
613.23 |
| Feb 17 2017 |
28942 |
613.23 |
| Feb 10 2017 |
28969 |
613.23 |
| Feb 03 2017 |
28965 |
613.23 |
| Jan 27 2017 |
28923 |
613.23 |
| Jan 20 2017 |
28940 |
613.23 |
| Jan 13 2017 |
28982 |
613.23 |
| Jan 06 2017 |
29325 |
613.23 |
| Dec 30 2016 |
29419 |
613.23 |
| Dec 23 2016 |
29411 |
613.23 |
| Dec 16 2016 |
29454 |
613.23 |
| Dec 09 2016 |
29686 |
613.23 |
| Dec 02 2016 |
30372 |
613.23 |
| Nov 25 2016 |
30255 |
613.23 |
| Nov 18 2016 |
28611 |
585.91 |
| Nov 11 2016 |
29086 |
585.91 |
| Nov 04 2016 |
28473 |
577.16 |
| Oct 28 2016 |
27739 |
569.35 |
| Oct 21 2016 |
27478 |
565 |
| Oct 14 2016 |
27573 |
565.17 |
| Oct 07 2016 |
27398 |
565.17 |
| Sep 30 2016 |
25758 |
549.64 |
| Sep 23 2016 |
25258 |
549.64 |
| Sep 16 2016 |
24801 |
549.64 |
| Sep 09 2016 |
24457 |
549.64 |
| Sep 02 2016 |
24374 |
549.64 |
| Aug 26 2016 |
24398 |
549.64 |
| Aug 19 2016 |
23939 |
549.64 |
| Aug 12 2016 |
23924 |
549.64 |
| Aug 05 2016 |
23945 |
549.64 |
| Jul 29 2016 |
23947 |
549.64 |
| Jul 22 2016 |
23919 |
549.64 |
| Jun 28 2016 |
23921 |
549.64 |
| Jun 21 2016 |
23990 |
549.64 |
| Jun 14 2016 |
23990 |
549.64 |
| Jun 07 2016 |
23992 |
549.64 |
| May 31 2016 |
24000 |
549.64 |
| May 24 2016 |
24000 |
549.64 |
| May 17 2016 |
23977 |
549.64 |
| May 10 2016 |
23978 |
549.64 |
| May 03 2016 |
23984 |
549.64 |
| Apr 26 2016 |
23979 |
549.64 |
| Apr 19 2016 |
23944 |
549.64 |
| Apr 12 2016 |
23998 |
549.64 |
| Apr 05 2016 |
23998 |
549.64 |
| Mar 29 2016 |
23998 |
549.64 |
| Mar 22 2016 |
23980 |
549.64 |
| Mar 15 2016 |
23978 |
549.64 |
| Mar 08 2016 |
23999 |
549.64 |
| Mar 01 2016 |
23995 |
549.64 |
| Feb 23 2016 |
23992 |
549.64 |
| Feb 16 2016 |
23915 |
549.64 |
| Feb 09 2016 |
23915 |
549.64 |
| Feb 02 2016 |
23858 |
549.64 |
| Jan 26 2016 |
23901 |
549.64 |
| Jan 19 2016 |
23911 |
549.64 |
| Jan 12 2016 |
23465 |
549.64 |
| Jan 05 2016 |
23904 |
549.64 |
| Dec 29 2015 |
23943 |
549.64 |
| Dec 22 2015 |
23756 |
549.64 |
| Dec 15 2015 |
23643 |
549.64 |
| Dec 08 2015 |
23994 |
549.64 |
| Dec 01 2015 |
24080 |
549.64 |
| Nov 24 2015 |
23886 |
549.64 |
| Nov 17 2015 |
25017 |
564.86 |
| Nov 10 2015 |
25698 |
571.83 |
| Nov 03 2015 |
28724 |
605.55 |
| Oct 27 2015 |
28859 |
605.55 |
