| Oct 28 2016 |
15490 |
455.15 |
| Oct 21 2016 |
19909 |
493 |
| Oct 14 2016 |
19832 |
493 |
| Oct 07 2016 |
19703 |
493 |
| Sep 30 2016 |
19650 |
493 |
| Sep 23 2016 |
19299 |
493 |
| Sep 16 2016 |
18943 |
493 |
| Sep 09 2016 |
18759 |
493 |
| Sep 02 2016 |
18697 |
493 |
| Aug 26 2016 |
18725 |
493 |
| Aug 19 2016 |
18353 |
493 |
| Aug 12 2016 |
18341 |
493 |
| Aug 05 2016 |
18360 |
493 |
| Jul 29 2016 |
18361 |
493 |
| Jul 22 2016 |
18340 |
493 |
| Jun 28 2016 |
18342 |
493 |
| Jun 21 2016 |
18402 |
493 |
| Jun 14 2016 |
18402 |
493 |
| Jun 07 2016 |
18403 |
493 |
| May 31 2016 |
18414 |
493 |
| May 24 2016 |
18414 |
493 |
| May 17 2016 |
18398 |
493 |
| May 10 2016 |
18398 |
493 |
| May 03 2016 |
18400 |
493 |
| Apr 26 2016 |
18399 |
493 |
| Apr 19 2016 |
18377 |
493 |
| Apr 12 2016 |
18416 |
493 |
| Apr 05 2016 |
18416 |
493 |
| Mar 29 2016 |
18416 |
493 |
| Mar 22 2016 |
18405 |
493 |
| Mar 15 2016 |
18403 |
493 |
| Mar 08 2016 |
18422 |
493 |
| Mar 01 2016 |
18418 |
493 |
| Feb 23 2016 |
18411 |
493 |
| Feb 16 2016 |
18347 |
493 |
| Feb 09 2016 |
18347 |
493 |
| Feb 02 2016 |
18290 |
493 |
| Jan 26 2016 |
18327 |
493 |
| Jan 19 2016 |
18337 |
493 |
| Jan 12 2016 |
17889 |
493 |
| Jan 05 2016 |
18301 |
493 |
| Dec 29 2015 |
18321 |
493 |
| Dec 22 2015 |
18156 |
493 |
| Dec 15 2015 |
18065 |
493 |
| Dec 08 2015 |
18339 |
493 |
| Dec 01 2015 |
18361 |
493 |
| Nov 24 2015 |
18221 |
493 |
| Nov 17 2015 |
17874 |
493 |
| Nov 10 2015 |
17859 |
493 |
| Nov 03 2015 |
16552 |
480.38 |
| Oct 27 2015 |
21859 |
530.85 |
