| Nov 25 2016 |
3285 |
300.17 |
| Nov 18 2016 |
3248 |
300.17 |
| Nov 11 2016 |
3242 |
300.17 |
| Nov 04 2016 |
4531 |
328.92 |
| Oct 28 2016 |
5360 |
345.04 |
| Oct 21 2016 |
5537 |
347 |
| Oct 14 2016 |
5424 |
347 |
| Oct 07 2016 |
5442 |
347 |
| Sep 30 2016 |
5380 |
347 |
| Sep 23 2016 |
5290 |
347 |
| Sep 16 2016 |
5167 |
347 |
| Sep 09 2016 |
5188 |
347 |
| Sep 02 2016 |
5160 |
347 |
| Aug 26 2016 |
5163 |
347 |
| Aug 19 2016 |
5020 |
347 |
| Aug 12 2016 |
5012 |
347 |
| Aug 05 2016 |
5025 |
347 |
| Jul 29 2016 |
5025 |
347 |
| Jul 22 2016 |
5014 |
347 |
| Jun 28 2016 |
5015 |
347 |
| Jun 21 2016 |
5026 |
347 |
| Jun 14 2016 |
5026 |
347 |
| Jun 07 2016 |
5026 |
347 |
| May 31 2016 |
5026 |
347 |
| May 24 2016 |
5026 |
347 |
| May 17 2016 |
5022 |
347 |
| May 10 2016 |
5022 |
347 |
| May 03 2016 |
5022 |
347 |
| Apr 26 2016 |
5022 |
347 |
| Apr 19 2016 |
5019 |
347 |
| Apr 12 2016 |
5030 |
347 |
| Apr 05 2016 |
5030 |
347 |
| Mar 29 2016 |
5030 |
347 |
| Mar 22 2016 |
5029 |
347 |
| Mar 15 2016 |
5027 |
347 |
| Mar 08 2016 |
5032 |
347 |
| Mar 01 2016 |
5028 |
347 |
| Feb 23 2016 |
5020 |
347 |
| Feb 16 2016 |
4998 |
347 |
| Feb 09 2016 |
4998 |
347 |
| Feb 02 2016 |
4963 |
347 |
| Jan 26 2016 |
4975 |
347 |
| Jan 19 2016 |
4980 |
347 |
| Jan 12 2016 |
4714 |
347 |
| Jan 05 2016 |
4899 |
347 |
| Dec 29 2015 |
4897 |
347 |
| Dec 22 2015 |
4828 |
347 |
| Dec 15 2015 |
4767 |
347 |
| Dec 08 2015 |
4846 |
347 |
| Dec 01 2015 |
5769 |
362.61 |
| Nov 24 2015 |
5729 |
362.61 |
| Nov 17 2015 |
5519 |
362.61 |
| Nov 10 2015 |
5657 |
365.08 |
| Nov 03 2015 |
5708 |
365.08 |
| Oct 27 2015 |
4936 |
352.87 |
