| Dec 08 2017 |
2797 |
287.62 |
| Dec 01 2017 |
2863 |
289.57 |
| Nov 24 2017 |
2863 |
289.57 |
| Nov 17 2017 |
2849 |
289.57 |
| Nov 10 2017 |
2904 |
289.57 |
| Nov 03 2017 |
2876 |
289.57 |
| Oct 27 2017 |
2811 |
289.57 |
| Oct 20 2017 |
2846 |
289.57 |
| Oct 13 2017 |
2800 |
289.57 |
| Oct 06 2017 |
2751 |
289.57 |
| Sep 29 2017 |
2746 |
289.57 |
| Sep 22 2017 |
2760 |
289.57 |
| Sep 15 2017 |
2779 |
289.57 |
| Sep 08 2017 |
2749 |
289.57 |
| Sep 01 2017 |
2774 |
289.57 |
| Aug 25 2017 |
2787 |
289.57 |
| Aug 18 2017 |
2788 |
289.57 |
| Aug 11 2017 |
2791 |
289.57 |
| Aug 04 2017 |
2793 |
289.57 |
| Jul 28 2017 |
2794 |
289.57 |
| Jul 21 2017 |
2802 |
289.57 |
| Jul 14 2017 |
2812 |
289.57 |
| Jul 07 2017 |
2812 |
289.57 |
| Jun 30 2017 |
2818 |
289.57 |
| Jun 23 2017 |
2818 |
289.57 |
| Jun 16 2017 |
2837 |
289.57 |
| Jun 09 2017 |
2831 |
289.57 |
| Jun 02 2017 |
2828 |
289.57 |
| May 26 2017 |
2760 |
289.57 |
| May 19 2017 |
2778 |
289.57 |
| May 12 2017 |
2754 |
289.57 |
| May 05 2017 |
2752 |
289.57 |
| Apr 28 2017 |
2746 |
289.57 |
| Apr 21 2017 |
2735 |
289.57 |
| Apr 14 2017 |
2736 |
289.57 |
| Apr 07 2017 |
2736 |
289.57 |
| Mar 31 2017 |
2736 |
289.57 |
| Mar 24 2017 |
2736 |
289.57 |
| Mar 17 2017 |
2736 |
289.57 |
| Mar 10 2017 |
2740 |
289.57 |
| Mar 03 2017 |
2740 |
289.57 |
| Feb 24 2017 |
2745 |
289.57 |
| Feb 17 2017 |
2746 |
289.57 |
| Feb 10 2017 |
2755 |
289.57 |
| Feb 03 2017 |
2750 |
289.57 |
| Jan 27 2017 |
2753 |
289.57 |
| Jan 20 2017 |
2763 |
289.57 |
| Jan 13 2017 |
2761 |
289.57 |
| Jan 06 2017 |
6327 |
361.62 |
| Dec 30 2016 |
6370 |
361.62 |
| Dec 23 2016 |
6376 |
361.62 |
| Dec 16 2016 |
6371 |
361.62 |
| Dec 09 2016 |
9333 |
398.62 |
| Dec 02 2016 |
20663 |
505.73 |
| Nov 25 2016 |
20547 |
505.73 |
| Nov 18 2016 |
20831 |
505.73 |
| Nov 11 2016 |
21158 |
505.73 |
| Nov 04 2016 |
21241 |
505.73 |
| Oct 28 2016 |
21224 |
505.73 |
| Oct 21 2016 |
8394 |
385.47 |
| Oct 14 2016 |
8285 |
385.47 |
| Oct 07 2016 |
8257 |
385.47 |
| Sep 30 2016 |
8197 |
385.47 |
| Sep 23 2016 |
8012 |
385.47 |
| Sep 16 2016 |
7847 |
385.47 |
| Sep 09 2016 |
7831 |
385.47 |
| Sep 02 2016 |
7798 |
385.47 |
| Aug 26 2016 |
7826 |
385.47 |
| Aug 19 2016 |
7626 |
385.47 |
| Aug 12 2016 |
7615 |
385.47 |
| Aug 05 2016 |
7629 |
385.47 |
| Jul 29 2016 |
7630 |
385.47 |
| Jul 22 2016 |
7614 |
385.47 |
| Jun 28 2016 |
7615 |
385.47 |
| Jun 21 2016 |
7638 |
385.47 |
| Jun 14 2016 |
7638 |
385.47 |
| Jun 07 2016 |
7638 |
385.47 |
| May 31 2016 |
7639 |
385.47 |
| May 24 2016 |
7639 |
385.47 |
| May 17 2016 |
7631 |
385.47 |
| May 10 2016 |
7631 |
385.47 |
| May 03 2016 |
7631 |
385.47 |
| Apr 26 2016 |
7631 |
385.47 |
| Apr 19 2016 |
7625 |
385.47 |
| Apr 12 2016 |
7645 |
385.47 |
| Apr 05 2016 |
7645 |
385.47 |
| Mar 29 2016 |
7645 |
385.47 |
| Mar 22 2016 |
7643 |
385.47 |
| Mar 15 2016 |
7641 |
385.47 |
| Mar 08 2016 |
7648 |
385.47 |
| Mar 01 2016 |
7644 |
385.47 |
| Feb 23 2016 |
7638 |
385.47 |
| Feb 16 2016 |
7606 |
385.47 |
| Feb 09 2016 |
7606 |
385.47 |
| Feb 02 2016 |
7564 |
385.47 |
| Jan 26 2016 |
7585 |
385.47 |
| Jan 19 2016 |
7591 |
385.47 |
| Jan 12 2016 |
1677 |
265.22 |
| Jan 05 2016 |
1754 |
265.22 |
| Dec 29 2015 |
1755 |
265.22 |
| Dec 22 2015 |
1726 |
265.22 |
| Dec 15 2015 |
1694 |
265.22 |
| Dec 08 2015 |
1742 |
265.22 |
| Dec 01 2015 |
1660 |
265.22 |
| Nov 24 2015 |
1673 |
265.22 |
| Nov 17 2015 |
1581 |
265.22 |
| Nov 10 2015 |
1556 |
265.22 |
| Nov 03 2015 |
1567 |
265.22 |
| Oct 27 2015 |
1588 |
265.22 |
