Nov 29 2019 |
548 |
214.22 |
Nov 22 2019 |
559 |
214.22 |
Nov 15 2019 |
562 |
214.22 |
Nov 08 2019 |
564 |
214.22 |
Nov 01 2019 |
567 |
214.22 |
Oct 25 2019 |
527 |
213.1 |
Oct 18 2019 |
532 |
213.1 |
Oct 11 2019 |
547 |
213.1 |
Oct 04 2019 |
560 |
213.1 |
Sep 27 2019 |
559 |
213.1 |
Sep 20 2019 |
554 |
213.1 |
Sep 13 2019 |
566 |
213.1 |
Sep 06 2019 |
539 |
213.1 |
Aug 30 2019 |
538 |
213.1 |
Aug 23 2019 |
542 |
213.1 |
Aug 16 2019 |
538 |
213.1 |
Aug 09 2019 |
538 |
213.1 |
Aug 02 2019 |
538 |
213.1 |
Jul 26 2019 |
537 |
213.1 |
Jul 19 2019 |
537 |
213.1 |
Jul 12 2019 |
541 |
213.1 |
Jul 05 2019 |
541 |
213.1 |
Jun 28 2019 |
541 |
213.1 |
Jun 21 2019 |
542 |
213.1 |
Jun 14 2019 |
541 |
213.1 |
Jun 07 2019 |
541 |
213.1 |
May 31 2019 |
542 |
213.1 |
May 24 2019 |
543 |
213.1 |
May 17 2019 |
544 |
213.1 |
May 10 2019 |
544 |
213.1 |
May 03 2019 |
544 |
213.1 |
Apr 26 2019 |
544 |
213.1 |
Apr 19 2019 |
544 |
213.1 |
Apr 12 2019 |
544 |
213.1 |
Apr 05 2019 |
544 |
213.1 |
Mar 29 2019 |
544 |
213.1 |
Mar 22 2019 |
543 |
213.1 |
Mar 15 2019 |
543 |
213.1 |
Mar 08 2019 |
540 |
213.1 |
Mar 01 2019 |
540 |
213.1 |
Feb 22 2019 |
538 |
213.1 |
Feb 15 2019 |
546 |
213.1 |
Feb 08 2019 |
550 |
213.1 |
Feb 01 2019 |
552 |
213.1 |
Jan 25 2019 |
554 |
213.1 |
Jan 18 2019 |
512 |
213.1 |
Jan 11 2019 |
446 |
202.84 |
Jan 04 2019 |
378 |
196.57 |
Dec 28 2018 |
380 |
196.57 |
Dec 21 2018 |
375 |
196.57 |
Dec 14 2018 |
368 |
196.57 |
Dec 07 2018 |
291 |
189.55 |
Nov 30 2018 |
305 |
191.16 |
Nov 23 2018 |
302 |
191.16 |
Nov 16 2018 |
299 |
191.16 |
Nov 09 2018 |
276 |
188.47 |
Nov 02 2018 |
231 |
183.14 |
Oct 26 2018 |
228 |
183.83 |
Oct 19 2018 |
228 |
183.83 |
Oct 12 2018 |
235 |
183.83 |
Oct 05 2018 |
239 |
183.83 |
Sep 28 2018 |
242 |
183.83 |
Sep 21 2018 |
235 |
183.83 |
Sep 14 2018 |
236 |
183.83 |
Sep 07 2018 |
238 |
183.83 |
Aug 31 2018 |
241 |
183.83 |
Aug 24 2018 |
242 |
183.83 |
Aug 17 2018 |
242 |
183.83 |
Aug 10 2018 |
242 |
183.83 |
Aug 03 2018 |
243 |
183.83 |
Jul 27 2018 |
243 |
183.83 |
Jul 20 2018 |
243 |
183.83 |
Jul 13 2018 |
244 |
183.83 |
Jul 06 2018 |
243 |
183.83 |
Jun 29 2018 |
246 |
183.83 |
Jun 22 2018 |
246 |
183.83 |
Jun 15 2018 |
246 |
183.83 |
Jun 08 2018 |
247 |
183.83 |
Jun 01 2018 |
247 |
183.83 |
May 25 2018 |
246 |
183.83 |
May 18 2018 |
246 |
183.83 |
May 11 2018 |
246 |
183.83 |
May 04 2018 |
246 |
183.83 |
Apr 27 2018 |
246 |
183.83 |
Apr 20 2018 |
246 |
183.83 |
Apr 13 2018 |
246 |
183.83 |
Apr 06 2018 |
246 |
183.83 |
Mar 30 2018 |
246 |
183.83 |
Mar 23 2018 |
246 |
183.83 |
Mar 16 2018 |
246 |
183.83 |
Mar 09 2018 |
246 |
183.83 |
Mar 02 2018 |
246 |
183.83 |
Feb 23 2018 |
246 |
183.83 |
Feb 16 2018 |
255 |
183.83 |
Feb 09 2018 |
257 |
183.83 |
Feb 02 2018 |
261 |
183.83 |
Jan 26 2018 |
266 |
183.83 |
Jan 19 2018 |
263 |
183.83 |
Jan 12 2018 |
332 |
191.18 |
Jan 05 2018 |
361 |
190.46 |
Dec 29 2017 |
358 |
190.46 |
Dec 22 2017 |
366 |
190.46 |
Dec 15 2017 |
368 |
190.46 |
Dec 08 2017 |
399 |
191.28 |
Dec 01 2017 |
407 |
191.28 |
Nov 24 2017 |
408 |
191.28 |
Nov 17 2017 |
405 |
191.28 |
Nov 10 2017 |
333 |
185.44 |
Nov 03 2017 |
350 |
187.08 |
Oct 27 2017 |
189 |
167.89 |
Oct 20 2017 |
187 |
167.89 |
Oct 13 2017 |
187 |
167.89 |
Oct 06 2017 |
189 |
167.89 |
Sep 29 2017 |
184 |
167.89 |
Sep 22 2017 |
176 |
167.89 |
Sep 15 2017 |
176 |
167.89 |
Sep 08 2017 |
175 |
167.89 |
Sep 01 2017 |
175 |
167.89 |
Aug 25 2017 |
176 |
167.89 |
Aug 18 2017 |
176 |
167.89 |
Aug 11 2017 |
176 |
167.89 |
Aug 04 2017 |
176 |
167.89 |
Jul 28 2017 |
177 |
167.89 |
Jul 21 2017 |
177 |
167.89 |
Jul 14 2017 |
177 |
167.89 |
Jul 07 2017 |
177 |
167.89 |
Jun 30 2017 |
177 |
167.89 |
Jun 23 2017 |
177 |
167.89 |
Jun 16 2017 |
177 |
167.89 |
Jun 09 2017 |
177 |
167.89 |
Jun 02 2017 |
177 |
167.89 |
May 26 2017 |
177 |
167.89 |
May 19 2017 |
177 |
167.89 |
May 12 2017 |
177 |
167.89 |
May 05 2017 |
177 |
167.89 |
Apr 28 2017 |
177 |
167.89 |
Apr 21 2017 |
177 |
167.89 |
Apr 14 2017 |
177 |
167.89 |
Apr 07 2017 |
177 |
167.89 |
Mar 31 2017 |
177 |
167.89 |
Mar 24 2017 |
177 |
167.89 |
Mar 17 2017 |
177 |
167.89 |
Mar 10 2017 |
177 |
167.89 |
Mar 03 2017 |
177 |
167.89 |
Feb 24 2017 |
177 |
167.89 |
Feb 17 2017 |
181 |
167.89 |
Feb 10 2017 |
182 |
167.89 |
Feb 03 2017 |
181 |
167.89 |
Jan 27 2017 |
183 |
167.89 |
Jan 20 2017 |
183 |
167.89 |
Jan 13 2017 |
180 |
167.89 |
Oct 21 2016 |
817 |
223.23 |
Oct 14 2016 |
807 |
223.23 |
Oct 07 2016 |
837 |
223.23 |
Sep 30 2016 |
815 |
223.23 |
Sep 23 2016 |
798 |
223.23 |
Sep 16 2016 |
799 |
223.23 |
Sep 09 2016 |
825 |
223.23 |
Sep 02 2016 |
799 |
223.23 |
Aug 26 2016 |
801 |
223.23 |
Aug 19 2016 |
783 |
223.23 |
Aug 12 2016 |
782 |
223.23 |
Aug 05 2016 |
789 |
223.23 |
Jul 29 2016 |
789 |
223.23 |
Jul 22 2016 |
789 |
223.23 |
Jun 28 2016 |
789 |
223.23 |
Jun 21 2016 |
789 |
223.23 |
Jun 14 2016 |
789 |
223.23 |
Jun 07 2016 |
789 |
223.23 |
May 31 2016 |
789 |
223.23 |
May 24 2016 |
789 |
223.23 |
May 17 2016 |
791 |
223.23 |
May 10 2016 |
791 |
223.23 |
May 03 2016 |
791 |
223.23 |
Apr 26 2016 |
791 |
223.23 |
Apr 19 2016 |
791 |
223.23 |
Apr 12 2016 |
791 |
223.23 |
Apr 05 2016 |
791 |
223.23 |
Mar 29 2016 |
791 |
223.23 |
Mar 22 2016 |
790 |
223.23 |
Mar 15 2016 |
791 |
223.23 |
Mar 08 2016 |
791 |
223.23 |
Mar 01 2016 |
790 |
223.23 |
Feb 23 2016 |
784 |
223.23 |
Feb 16 2016 |
783 |
223.23 |
Feb 09 2016 |
783 |
223.23 |
Feb 02 2016 |
777 |
223.23 |
Jan 26 2016 |
779 |
223.23 |
Jan 19 2016 |
781 |
223.23 |
Jan 12 2016 |
690 |
223.23 |
Jan 05 2016 |
725 |
223.23 |
Dec 29 2015 |
720 |
223.23 |
Dec 22 2015 |
706 |
223.23 |
Dec 15 2015 |
689 |
223.23 |
Dec 08 2015 |
701 |
223.23 |
Dec 01 2015 |
676 |
223.23 |
Nov 24 2015 |
673 |
223.23 |
Nov 17 2015 |
615 |
223.23 |
Nov 10 2015 |
605 |
223.23 |
Nov 03 2015 |
604 |
223.23 |
Oct 27 2015 |
608 |
223.23 |