| Oct 21 2016 |
1520 |
249.64 |
| Oct 14 2016 |
1513 |
249.64 |
| Oct 07 2016 |
1568 |
249.64 |
| Sep 30 2016 |
1533 |
249.64 |
| Sep 23 2016 |
1498 |
249.64 |
| Sep 16 2016 |
1481 |
249.64 |
| Sep 09 2016 |
1522 |
249.64 |
| Sep 02 2016 |
1480 |
249.64 |
| Aug 26 2016 |
1489 |
249.64 |
| Aug 19 2016 |
1436 |
249.64 |
| Aug 12 2016 |
1432 |
249.64 |
| Aug 05 2016 |
1445 |
249.64 |
| Jul 29 2016 |
1445 |
249.64 |
| Jul 22 2016 |
1443 |
249.64 |
| Jun 28 2016 |
1443 |
249.64 |
| Jun 21 2016 |
1443 |
249.64 |
| Jun 14 2016 |
1443 |
249.64 |
| Jun 07 2016 |
1443 |
249.64 |
| May 31 2016 |
1443 |
249.64 |
| May 24 2016 |
1443 |
249.64 |
| May 17 2016 |
1440 |
249.64 |
| May 10 2016 |
1440 |
249.64 |
| May 03 2016 |
1440 |
249.64 |
| Apr 26 2016 |
1440 |
249.64 |
| Apr 19 2016 |
1438 |
249.64 |
| Apr 12 2016 |
1440 |
249.64 |
| Apr 05 2016 |
1440 |
249.64 |
| Mar 29 2016 |
1440 |
249.64 |
| Mar 22 2016 |
1439 |
249.64 |
| Mar 15 2016 |
1436 |
249.64 |
| Mar 08 2016 |
1436 |
249.64 |
| Mar 01 2016 |
1438 |
249.64 |
| Feb 23 2016 |
1434 |
249.64 |
| Feb 16 2016 |
1434 |
249.64 |
| Feb 09 2016 |
1434 |
249.64 |
| Feb 02 2016 |
1417 |
249.64 |
| Jan 26 2016 |
1422 |
249.64 |
| Jan 19 2016 |
1427 |
249.64 |
| Jan 12 2016 |
1259 |
249.64 |
| Jan 05 2016 |
1328 |
249.64 |
| Dec 29 2015 |
1325 |
249.64 |
| Dec 22 2015 |
1303 |
249.64 |
| Dec 15 2015 |
1280 |
249.64 |
| Dec 08 2015 |
1309 |
249.64 |
| Dec 01 2015 |
1259 |
249.64 |
| Nov 24 2015 |
1269 |
249.64 |
| Nov 17 2015 |
1183 |
249.64 |
| Nov 10 2015 |
1152 |
249.64 |
| Nov 03 2015 |
1161 |
249.64 |
| Oct 27 2015 |
1176 |
249.64 |
