| Jan 06 2017 |
13822 |
445.71 |
| Dec 30 2016 |
13035 |
437.65 |
| Dec 23 2016 |
13039 |
437.65 |
| Dec 16 2016 |
13076 |
437.65 |
| Dec 09 2016 |
13670 |
442.72 |
| Dec 02 2016 |
13949 |
442.72 |
| Nov 25 2016 |
13861 |
442.72 |
| Nov 18 2016 |
14007 |
442.72 |
| Nov 11 2016 |
14136 |
442.72 |
| Nov 04 2016 |
14122 |
442.72 |
| Oct 28 2016 |
13628 |
439.11 |
| Oct 21 2016 |
13408 |
436.26 |
| Oct 14 2016 |
13327 |
436.26 |
| Oct 07 2016 |
13304 |
436.26 |
| Sep 30 2016 |
13251 |
436.26 |
| Sep 23 2016 |
13021 |
436.26 |
| Sep 16 2016 |
12739 |
436.26 |
| Sep 09 2016 |
12650 |
436.26 |
| Sep 02 2016 |
12618 |
436.26 |
| Aug 26 2016 |
12641 |
436.26 |
| Aug 19 2016 |
12350 |
436.26 |
| Aug 12 2016 |
12339 |
436.26 |
| Aug 05 2016 |
12355 |
436.26 |
| Jul 29 2016 |
12356 |
436.26 |
| Jul 22 2016 |
12337 |
436.26 |
| Jun 28 2016 |
12338 |
436.26 |
| Jun 21 2016 |
12390 |
436.26 |
| Jun 14 2016 |
12390 |
436.26 |
| Jun 07 2016 |
12390 |
436.26 |
| May 31 2016 |
12395 |
436.26 |
| May 24 2016 |
12395 |
436.26 |
| May 17 2016 |
12383 |
436.26 |
| May 10 2016 |
12383 |
436.26 |
| May 03 2016 |
12384 |
436.26 |
| Apr 26 2016 |
12384 |
436.26 |
| Apr 19 2016 |
12370 |
436.26 |
| Apr 12 2016 |
12398 |
436.26 |
| Apr 05 2016 |
12398 |
436.26 |
| Mar 29 2016 |
12398 |
436.26 |
| Mar 22 2016 |
12391 |
436.26 |
| Mar 15 2016 |
12388 |
436.26 |
| Mar 08 2016 |
12398 |
436.26 |
| Mar 01 2016 |
12394 |
436.26 |
| Feb 23 2016 |
12391 |
436.26 |
| Feb 16 2016 |
12344 |
436.26 |
| Feb 09 2016 |
12344 |
436.26 |
| Feb 02 2016 |
12289 |
436.26 |
| Jan 26 2016 |
12314 |
436.26 |
| Jan 19 2016 |
12327 |
436.26 |
| Jan 12 2016 |
11831 |
435.33 |
| Jan 05 2016 |
12156 |
435.33 |
| Dec 29 2015 |
12171 |
435.33 |
| Dec 22 2015 |
12049 |
435.33 |
| Dec 15 2015 |
11071 |
426.56 |
| Dec 08 2015 |
11270 |
426.56 |
| Dec 01 2015 |
11219 |
426.56 |
| Nov 24 2015 |
11131 |
426.56 |
| Nov 17 2015 |
10857 |
426.56 |
| Nov 10 2015 |
10826 |
426.56 |
| Nov 03 2015 |
10870 |
426.56 |
| Oct 27 2015 |
10658 |
424.85 |
