| Dec 22 2022 |
6168 |
464.55 |
| Dec 15 2022 |
6102 |
464.55 |
| Dec 08 2022 |
6125 |
464.55 |
| Dec 01 2022 |
6067 |
464.55 |
| Nov 24 2022 |
6063 |
464.55 |
| Nov 17 2022 |
6003 |
464.55 |
| Nov 10 2022 |
5988 |
464.55 |
| Nov 03 2022 |
5853 |
464.55 |
| Oct 27 2022 |
5598 |
464.55 |
| Oct 20 2022 |
5631 |
464.55 |
| Oct 13 2022 |
5601 |
464.55 |
| Oct 06 2022 |
5362 |
464.55 |
| Sep 29 2022 |
5213 |
464.55 |
| Sep 22 2022 |
5189 |
464.55 |
| Sep 15 2022 |
5129 |
464.55 |
| Sep 08 2022 |
5022 |
464.55 |
| Sep 01 2022 |
5013 |
464.55 |
| Aug 25 2022 |
4999 |
464.55 |
| Aug 18 2022 |
4996 |
464.55 |
| Aug 11 2022 |
4998 |
464.55 |
| Aug 04 2022 |
4980 |
464.55 |
| Jul 28 2022 |
4980 |
464.55 |
| Jul 21 2022 |
4980 |
464.55 |
| Jul 14 2022 |
4980 |
464.55 |
| Jul 07 2022 |
4980 |
464.55 |
| Jun 30 2022 |
4980 |
464.55 |
| Jun 23 2022 |
4990 |
464.55 |
| Jun 16 2022 |
4990 |
464.55 |
| Jun 09 2022 |
4993 |
464.55 |
| Jun 02 2022 |
4993 |
464.55 |
| May 26 2022 |
4991 |
464.55 |
| May 19 2022 |
4991 |
464.55 |
| May 12 2022 |
4991 |
464.55 |
| May 05 2022 |
4991 |
464.55 |
| Apr 28 2022 |
4993 |
464.55 |
| Apr 21 2022 |
4993 |
464.55 |
| Apr 14 2022 |
4993 |
464.55 |
| Apr 07 2022 |
4993 |
464.55 |
| Mar 31 2022 |
4993 |
464.55 |
| Mar 24 2022 |
4994 |
464.55 |
| Mar 17 2022 |
4988 |
464.55 |
| Mar 10 2022 |
4988 |
464.55 |
| Mar 03 2022 |
4988 |
464.55 |
| Feb 24 2022 |
4967 |
464.55 |
| Feb 17 2022 |
4978 |
464.55 |
| Feb 10 2022 |
4984 |
464.55 |
| Feb 03 2022 |
4980 |
464.55 |
| Jan 27 2022 |
4994 |
464.55 |
| Jan 20 2022 |
4871 |
464.55 |
| Jan 13 2022 |
4877 |
464.55 |
| Jan 06 2022 |
5301 |
464.55 |
| Dec 30 2021 |
5307 |
464.55 |
| Dec 23 2021 |
5318 |
464.55 |
| Dec 16 2021 |
5430 |
464.55 |
| Dec 09 2021 |
5643 |
464.55 |
| Dec 02 2021 |
5814 |
464.55 |
| Nov 25 2021 |
5886 |
464.55 |
| Nov 18 2021 |
6181 |
464.55 |
| Nov 11 2021 |
6332 |
464.55 |
| Nov 04 2021 |
6315 |
464.55 |
| Oct 28 2021 |
6347 |
464.55 |
| Oct 21 2021 |
6582 |
464.55 |
| Nov 18 2016 |
13584 |
438.9 |
| Nov 11 2016 |
13728 |
438.9 |
| Nov 04 2016 |
17765 |
474.53 |
| Oct 28 2016 |
17708 |
474.53 |
| Oct 21 2016 |
17842 |
474.53 |
| Oct 14 2016 |
17527 |
472.5 |
| Oct 07 2016 |
17412 |
472.5 |
| Sep 30 2016 |
17404 |
472.5 |
| Sep 23 2016 |
17088 |
472.5 |
| Sep 16 2016 |
16780 |
472.5 |
| Sep 09 2016 |
16634 |
472.5 |
| Sep 02 2016 |
16582 |
472.5 |
| Aug 26 2016 |
16614 |
472.5 |
| Aug 19 2016 |
16278 |
472.5 |
| Aug 12 2016 |
16267 |
472.5 |
| Aug 05 2016 |
16285 |
472.5 |
| Jul 29 2016 |
16286 |
472.5 |
| Jul 22 2016 |
16263 |
472.5 |
| Jun 28 2016 |
16265 |
472.5 |
| Jun 21 2016 |
16322 |
472.5 |
| Jun 14 2016 |
16322 |
472.5 |
| Jun 07 2016 |
16324 |
472.5 |
| May 31 2016 |
16333 |
472.5 |
| May 24 2016 |
16333 |
472.5 |
| May 17 2016 |
16318 |
472.5 |
| May 10 2016 |
16318 |
472.5 |
| May 03 2016 |
16319 |
472.5 |
| Apr 26 2016 |
16319 |
472.5 |
| Apr 19 2016 |
16297 |
472.5 |
| Apr 12 2016 |
16334 |
472.5 |
| Apr 05 2016 |
16334 |
472.5 |
| Mar 29 2016 |
16334 |
472.5 |
| Mar 22 2016 |
16324 |
472.5 |
| Mar 15 2016 |
16322 |
472.5 |
| Mar 08 2016 |
16339 |
472.5 |
| Mar 01 2016 |
16335 |
472.5 |
| Feb 23 2016 |
16331 |
472.5 |
| Feb 16 2016 |
16268 |
472.5 |
| Feb 09 2016 |
16268 |
472.5 |
| Feb 02 2016 |
16215 |
472.5 |
| Jan 26 2016 |
16251 |
472.5 |
| Jan 19 2016 |
16262 |
472.5 |
| Jan 12 2016 |
15817 |
472.5 |
| Jan 05 2016 |
16193 |
472.5 |
| Dec 29 2015 |
16214 |
472.5 |
| Dec 22 2015 |
16055 |
472.5 |
| Dec 15 2015 |
15942 |
472.5 |
| Dec 08 2015 |
16198 |
472.5 |
| Dec 01 2015 |
16179 |
472.5 |
| Nov 24 2015 |
17842 |
489.31 |
| Nov 17 2015 |
17835 |
492.63 |
| Nov 10 2015 |
15259 |
468.45 |
| Nov 03 2015 |
15314 |
468.45 |
| Oct 27 2015 |
15281 |
468.45 |
