| Jun 16 2024 |
3120 |
405.52 |
| Jun 14 2024 |
3120 |
405.52 |
| Jun 07 2024 |
3120 |
405.52 |
| May 31 2024 |
3142 |
405.52 |
| May 24 2024 |
3145 |
405.52 |
| May 17 2024 |
3177 |
405.52 |
| May 10 2024 |
3177 |
405.52 |
| May 03 2024 |
3180 |
405.52 |
| Apr 25 2024 |
3183 |
405.52 |
| Apr 18 2024 |
3183 |
405.52 |
| Apr 11 2024 |
3191 |
405.52 |
| Apr 04 2024 |
3191 |
405.52 |
| Mar 28 2024 |
3191 |
405.52 |
| Mar 21 2024 |
3191 |
405.52 |
| Mar 14 2024 |
3191 |
405.52 |
| Mar 07 2024 |
3191 |
405.52 |
| Feb 29 2024 |
3191 |
405.52 |
| Feb 22 2024 |
3194 |
405.52 |
| Feb 15 2024 |
3198 |
405.52 |
| Feb 08 2024 |
3199 |
405.52 |
| Feb 01 2024 |
3203 |
405.52 |
| Jan 25 2024 |
3198 |
405.52 |
| Jan 18 2024 |
3221 |
405.52 |
| Jan 11 2024 |
3284 |
405.52 |
| Jan 04 2024 |
3288 |
405.52 |
| Dec 28 2023 |
3282 |
405.52 |
| Dec 21 2023 |
3279 |
405.52 |
| Dec 14 2023 |
3946 |
392.18 |
| Dec 07 2023 |
3883 |
392.18 |
| Nov 30 2023 |
2322 |
365.51 |
| Nov 23 2023 |
2526 |
346.11 |
| Nov 16 2023 |
2565 |
346.11 |
| Nov 09 2023 |
2568 |
346.11 |
| Nov 02 2023 |
2555 |
346.11 |
| Oct 26 2023 |
1512 |
336.41 |
| Oct 19 2023 |
1522 |
336.41 |
| Oct 12 2023 |
1528 |
336.41 |
| Oct 05 2023 |
1523 |
336.41 |
| Sep 28 2023 |
1468 |
336.41 |
| Sep 21 2023 |
1445 |
336.41 |
| Sep 14 2023 |
1423 |
336.41 |
| Sep 07 2023 |
1381 |
336.41 |
| Aug 31 2023 |
1365 |
336.41 |
| Aug 24 2023 |
1346 |
336.41 |
| Aug 17 2023 |
1361 |
336.41 |
| Aug 10 2023 |
1364 |
336.41 |
| Aug 03 2023 |
1361 |
336.41 |
| Jul 27 2023 |
1347 |
336.41 |
| Jul 20 2023 |
1365 |
336.41 |
| Jul 13 2023 |
1365 |
336.41 |
| Jul 06 2023 |
1360 |
336.41 |
| Jun 29 2023 |
1353 |
336.41 |
| Jun 22 2023 |
1353 |
336.41 |
| Jun 15 2023 |
1353 |
336.41 |
| Jun 08 2023 |
1353 |
336.41 |
| Jun 01 2023 |
1345 |
336.41 |
| May 25 2023 |
1339 |
336.41 |
| May 18 2023 |
1339 |
336.41 |
| May 11 2023 |
1339 |
336.41 |
| May 04 2023 |
1338 |
336.41 |
| Apr 27 2023 |
1341 |
336.41 |
| Apr 20 2023 |
1341 |
336.41 |
| Apr 13 2023 |
1341 |
336.41 |
| Apr 06 2023 |
1340 |
336.41 |
| Mar 30 2023 |
1357 |
336.41 |
| Mar 23 2023 |
1357 |
336.41 |
| Mar 16 2023 |
1357 |
336.41 |
| Mar 09 2023 |
1357 |
336.41 |
| Mar 02 2023 |
1340 |
336.41 |
| Feb 23 2023 |
1340 |
336.41 |
| Feb 16 2023 |
1347 |
336.41 |
| Feb 09 2023 |
1359 |
336.41 |
| Feb 02 2023 |
1375 |
336.41 |
| Jan 26 2023 |
1378 |
336.41 |
| Jan 19 2023 |
1383 |
336.41 |
| Jan 12 2023 |
1321 |
336.41 |
| Jan 05 2023 |
1590 |
336.41 |
| Dec 29 2022 |
1584 |
336.41 |
| Dec 22 2022 |
5091 |
376.87 |
| Dec 15 2022 |
5077 |
376.87 |
| Dec 08 2022 |
5061 |
376.87 |
| Dec 01 2022 |
7143 |
424.14 |
| Nov 24 2022 |
7138 |
424.14 |
| Nov 17 2022 |
7001 |
424.14 |
| Nov 10 2022 |
6884 |
424.14 |
| Nov 03 2022 |
6669 |
424.14 |
| Oct 27 2022 |
6191 |
424.14 |
| Oct 20 2022 |
6008 |
424.14 |
| Oct 13 2022 |
5923 |
424.14 |
| Oct 06 2022 |
5707 |
424.14 |
| Sep 29 2022 |
5556 |
424.14 |
| Sep 22 2022 |
5504 |
424.14 |
| Sep 15 2022 |
5425 |
424.14 |
| Sep 08 2022 |
5419 |
424.14 |
| Sep 01 2022 |
5418 |
424.14 |
| Aug 25 2022 |
5412 |
424.14 |
| Aug 18 2022 |
5410 |
424.14 |
| Aug 11 2022 |
5421 |
424.14 |
| Aug 04 2022 |
5403 |
424.14 |
| Jul 28 2022 |
5403 |
424.14 |
| Jul 21 2022 |
5403 |
424.14 |
| Jul 14 2022 |
5403 |
424.14 |
| Jul 07 2022 |
5403 |
424.14 |
| Jun 30 2022 |
5403 |
424.14 |
| Jun 23 2022 |
5386 |
424.14 |
| Jun 16 2022 |
5386 |
424.14 |
| Jun 09 2022 |
5390 |
424.14 |
| Jun 02 2022 |
5390 |
424.14 |
| May 26 2022 |
5390 |
424.14 |
| May 19 2022 |
5390 |
424.14 |
| May 12 2022 |
5390 |
424.14 |
| May 05 2022 |
5390 |
424.14 |
| Apr 28 2022 |
5382 |
424.14 |
| Apr 21 2022 |
5382 |
424.14 |
| Apr 14 2022 |
5382 |
424.14 |
| Apr 07 2022 |
5382 |
424.14 |
| Mar 31 2022 |
5382 |
424.14 |
| Mar 24 2022 |
5382 |
424.14 |
| Mar 17 2022 |
5376 |
424.14 |
| Mar 10 2022 |
5376 |
424.14 |
| Mar 03 2022 |
5376 |
424.14 |
| Feb 24 2022 |
5371 |
424.14 |
| Feb 17 2022 |
5379 |
424.14 |
| Feb 10 2022 |
5383 |
424.14 |
| Feb 03 2022 |
5391 |
424.14 |
| Jan 27 2022 |
5396 |
424.14 |
| Jan 20 2022 |
5286 |
424.14 |
| Jan 13 2022 |
5317 |
424.14 |
| Jan 06 2022 |
5452 |
424.14 |
| Dec 30 2021 |
5480 |
424.14 |
| Dec 23 2021 |
5497 |
424.14 |
| Dec 16 2021 |
5500 |
424.14 |
| Dec 09 2021 |
5544 |
424.14 |
| Dec 02 2021 |
6875 |
461.81 |
| Nov 25 2021 |
5080 |
444.31 |
| Oct 18 2019 |
16988 |
482.52 |
| Oct 11 2019 |
17222 |
482.52 |
| Oct 04 2019 |
17324 |
482.52 |
| Sep 27 2019 |
13528 |
445.02 |
| Sep 20 2019 |
13330 |
445.02 |
| Sep 13 2019 |
13370 |
445.02 |
| Sep 06 2019 |
13083 |
445.02 |
| Aug 30 2019 |
13139 |
445.02 |
| Aug 23 2019 |
13155 |
445.02 |
| Aug 16 2019 |
13063 |
445.02 |
| Aug 09 2019 |
13063 |
445.02 |
| Aug 02 2019 |
13071 |
445.02 |
| Jul 26 2019 |
13078 |
445.02 |
| Jul 19 2019 |
13092 |
445.02 |
| Jul 12 2019 |
13115 |
445.02 |
| Jul 05 2019 |
13126 |
445.02 |
| Jun 28 2019 |
13152 |
445.02 |
| Jun 21 2019 |
13173 |
445.02 |
| Jun 14 2019 |
13165 |
445.02 |
| Jun 07 2019 |
13149 |
445.02 |
| May 31 2019 |
13174 |
445.02 |
| May 24 2019 |
13171 |
445.02 |
| May 17 2019 |
13198 |
445.02 |
| May 10 2019 |
13191 |
445.02 |
| May 03 2019 |
13202 |
445.02 |
| Apr 26 2019 |
13197 |
445.02 |
| Apr 19 2019 |
13195 |
445.02 |
| Apr 12 2019 |
13198 |
445.02 |
| Apr 05 2019 |
13198 |
445.02 |
| Mar 29 2019 |
13199 |
445.02 |
| Mar 22 2019 |
13191 |
445.02 |
| Mar 15 2019 |
13198 |
445.02 |
| Mar 08 2019 |
13133 |
445.02 |
| Mar 01 2019 |
13137 |
445.02 |
| Feb 22 2019 |
13131 |
445.02 |
| Feb 15 2019 |
13148 |
445.02 |
| Feb 08 2019 |
13139 |
445.02 |
| Feb 01 2019 |
13162 |
445.02 |
| Jan 25 2019 |
13165 |
445.02 |
| Jan 18 2019 |
12745 |
445.02 |
| Jan 11 2019 |
13292 |
445.02 |
| Jan 04 2019 |
13374 |
445.02 |
| Dec 28 2018 |
13380 |
445.02 |
| Dec 21 2018 |
13296 |
445.02 |
| Dec 14 2018 |
13365 |
445.02 |
| Dec 07 2018 |
13514 |
445.02 |
| Nov 30 2018 |
13699 |
445.02 |
| Nov 23 2018 |
13845 |
445.02 |
| Nov 16 2018 |
14077 |
445.02 |
| Nov 09 2018 |
12185 |
426.26 |
| Nov 02 2018 |
12223 |
426.26 |
| Oct 26 2018 |
11962 |
426.26 |
| Oct 19 2018 |
11987 |
426.26 |
| Oct 12 2018 |
11899 |
426.26 |
| Oct 05 2018 |
20403 |
510.89 |
| Sep 28 2018 |
22445 |
532.21 |
| Sep 21 2018 |
22469 |
532.21 |
| Sep 14 2018 |
22218 |
532.21 |
| Sep 07 2018 |
22080 |
532.21 |
| Aug 31 2018 |
21872 |
532.21 |
| Aug 24 2018 |
21785 |
532.21 |
| Aug 17 2018 |
21775 |
532.21 |
| Aug 10 2018 |
21790 |
532.21 |
| Aug 03 2018 |
21824 |
532.21 |
| Jul 27 2018 |
21838 |
532.21 |
| Jul 20 2018 |
21860 |
532.21 |
| Jul 13 2018 |
21860 |
532.21 |
| Jul 06 2018 |
21823 |
532.21 |
| Jun 29 2018 |
21889 |
532.21 |
| Jun 22 2018 |
21889 |
532.21 |
| Jun 15 2018 |
21912 |
532.21 |
| Jun 08 2018 |
21945 |
532.21 |
| Jun 01 2018 |
21927 |
532.21 |
| May 25 2018 |
21951 |
532.21 |
| May 18 2018 |
21906 |
532.21 |
| May 11 2018 |
21935 |
532.21 |
| May 04 2018 |
22032 |
532.21 |
| Apr 27 2018 |
22021 |
532.21 |
| Apr 20 2018 |
22080 |
532.21 |
| Apr 13 2018 |
22072 |
532.21 |
| Apr 06 2018 |
22072 |
532.21 |
| Mar 30 2018 |
22073 |
532.21 |
| Mar 23 2018 |
22073 |
532.21 |
| Mar 16 2018 |
22054 |
532.21 |
| Mar 09 2018 |
22054 |
532.21 |
| Mar 02 2018 |
22062 |
532.21 |
| Feb 23 2018 |
22054 |
532.21 |
| Feb 16 2018 |
22072 |
532.21 |
| Feb 09 2018 |
22066 |
532.21 |
| Feb 02 2018 |
22088 |
532.21 |
| Jan 26 2018 |
22124 |
532.21 |
| Jan 19 2018 |
22043 |
532.21 |
| Jan 12 2018 |
21590 |
532.21 |
| Jan 05 2018 |
21801 |
532.21 |
| Dec 29 2017 |
21865 |
532.21 |
| Dec 22 2017 |
21851 |
532.21 |
| Dec 15 2017 |
21853 |
532.21 |
| Dec 08 2017 |
22263 |
532.21 |
| Dec 01 2017 |
22522 |
532.21 |
| Nov 24 2017 |
22550 |
532.21 |
| Nov 17 2017 |
22815 |
532.21 |
| Nov 10 2017 |
23431 |
532.21 |
| Nov 03 2017 |
23484 |
532.21 |
| Oct 27 2017 |
23532 |
532.21 |
| Oct 20 2017 |
23495 |
532.21 |
| Oct 13 2017 |
23205 |
532.21 |
| Oct 28 2016 |
14620 |
447.76 |
| Oct 21 2016 |
14747 |
447.76 |
| Oct 14 2016 |
19444 |
489.29 |
| Oct 07 2016 |
18161 |
479.24 |
| Sep 30 2016 |
18109 |
479.24 |
| Sep 23 2016 |
17786 |
479.24 |
| Sep 16 2016 |
17507 |
479.24 |
| Sep 09 2016 |
17337 |
479.24 |
| Sep 02 2016 |
17270 |
479.24 |
| Aug 26 2016 |
17294 |
479.24 |
| Aug 19 2016 |
16954 |
479.24 |
| Aug 12 2016 |
16944 |
479.24 |
| Aug 05 2016 |
16962 |
479.24 |
| Jul 29 2016 |
16963 |
479.24 |
| Jul 22 2016 |
16940 |
479.24 |
| Jun 28 2016 |
16942 |
479.24 |
| Jun 21 2016 |
17000 |
479.24 |
| Jun 14 2016 |
17000 |
479.24 |
| Jun 07 2016 |
17002 |
479.24 |
| May 31 2016 |
17012 |
479.24 |
| May 24 2016 |
17012 |
479.24 |
| May 17 2016 |
16997 |
479.24 |
| May 10 2016 |
16997 |
479.24 |
| May 03 2016 |
16998 |
479.24 |
| Apr 26 2016 |
16998 |
479.24 |
| Apr 19 2016 |
16979 |
479.24 |
| Apr 12 2016 |
17016 |
479.24 |
| Apr 05 2016 |
17016 |
479.24 |
| Mar 29 2016 |
17016 |
479.24 |
| Mar 22 2016 |
17007 |
479.24 |
| Mar 15 2016 |
17005 |
479.24 |
| Mar 08 2016 |
17022 |
479.24 |
| Mar 01 2016 |
17018 |
479.24 |
| Feb 23 2016 |
17014 |
479.24 |
| Feb 16 2016 |
16952 |
479.24 |
| Feb 09 2016 |
16952 |
479.24 |
| Feb 02 2016 |
16897 |
479.24 |
| Jan 26 2016 |
16932 |
479.24 |
| Jan 19 2016 |
16945 |
479.24 |
| Jan 12 2016 |
16507 |
479.24 |
| Jan 05 2016 |
16895 |
479.24 |
| Dec 29 2015 |
16913 |
479.24 |
| Dec 22 2015 |
16755 |
479.24 |
| Dec 15 2015 |
16637 |
479.24 |
| Dec 08 2015 |
16874 |
479.24 |
| Dec 01 2015 |
16848 |
479.24 |
| Nov 24 2015 |
16722 |
479.24 |
| Nov 17 2015 |
16431 |
479.24 |
| Nov 10 2015 |
17526 |
489.74 |
| Nov 03 2015 |
15387 |
469.2 |
| Oct 27 2015 |
15353 |
469.2 |
