| Dec 22 2022 |
3322 |
333.88 |
| Dec 15 2022 |
3310 |
333.88 |
| Dec 08 2022 |
3301 |
333.88 |
| Dec 01 2022 |
3260 |
333.88 |
| Nov 24 2022 |
3275 |
333.88 |
| Nov 17 2022 |
3191 |
333.88 |
| Nov 10 2022 |
3109 |
333.88 |
| Nov 03 2022 |
2993 |
333.88 |
| Oct 27 2022 |
2744 |
333.88 |
| Oct 20 2022 |
2676 |
333.88 |
| Oct 13 2022 |
2643 |
333.88 |
| Oct 06 2022 |
2609 |
333.88 |
| Sep 29 2022 |
2564 |
333.88 |
| Sep 22 2022 |
2557 |
333.88 |
| Sep 15 2022 |
2523 |
333.88 |
| Sep 08 2022 |
2520 |
333.88 |
| Sep 01 2022 |
2522 |
333.88 |
| Aug 25 2022 |
2520 |
333.88 |
| Aug 18 2022 |
2520 |
333.88 |
| Aug 11 2022 |
2526 |
333.88 |
| Aug 04 2022 |
2516 |
333.88 |
| Jul 28 2022 |
2516 |
333.88 |
| Jul 21 2022 |
2516 |
333.88 |
| Jul 14 2022 |
2516 |
333.88 |
| Jul 07 2022 |
2516 |
333.88 |
| Jun 30 2022 |
2516 |
333.88 |
| Jun 23 2022 |
2507 |
333.88 |
| Jun 16 2022 |
2507 |
333.88 |
| Jun 09 2022 |
2509 |
333.88 |
| Jun 02 2022 |
2509 |
333.88 |
| May 26 2022 |
2509 |
333.88 |
| May 19 2022 |
2509 |
333.88 |
| May 12 2022 |
2509 |
333.88 |
| May 05 2022 |
2509 |
333.88 |
| Apr 28 2022 |
2507 |
333.88 |
| Apr 21 2022 |
2507 |
333.88 |
| Apr 14 2022 |
2507 |
333.88 |
| Apr 07 2022 |
2507 |
333.88 |
| Mar 31 2022 |
2507 |
333.88 |
| Mar 24 2022 |
2507 |
333.88 |
| Mar 17 2022 |
2505 |
333.88 |
| Mar 10 2022 |
2505 |
333.88 |
| Mar 03 2022 |
2505 |
333.88 |
| Feb 24 2022 |
2497 |
333.88 |
| Feb 17 2022 |
2498 |
333.88 |
| Feb 10 2022 |
2503 |
333.88 |
| Feb 03 2022 |
2511 |
333.88 |
| Jan 27 2022 |
2516 |
333.88 |
| Jan 20 2022 |
2433 |
333.88 |
| Jan 13 2022 |
2461 |
333.88 |
| Jan 06 2022 |
2564 |
333.88 |
| Dec 30 2021 |
2581 |
333.88 |
| Dec 23 2021 |
2595 |
333.88 |
| Dec 16 2021 |
2602 |
333.88 |
| Dec 09 2021 |
2624 |
333.88 |
| Dec 02 2021 |
2680 |
333.88 |
| Nov 25 2021 |
2707 |
333.88 |
| Nov 18 2021 |
2715 |
333.88 |
| Nov 11 2021 |
2511 |
326.97 |
| Nov 04 2021 |
2377 |
321.74 |
| Oct 28 2021 |
2469 |
321.74 |
| Oct 21 2021 |
2193 |
308.91 |
| Oct 14 2021 |
2204 |
308.91 |
| Oct 07 2021 |
2191 |
308.91 |
| Sep 30 2021 |
2106 |
303.46 |
| Sep 23 2021 |
2122 |
303.46 |
| Sep 16 2021 |
2151 |
303.46 |
| Sep 09 2021 |
2175 |
303.46 |
| Sep 02 2021 |
2194 |
303.46 |
| Aug 26 2021 |
2189 |
303.46 |
| Aug 19 2021 |
2194 |
303.46 |
| Aug 12 2021 |
2203 |
303.46 |
| Aug 05 2021 |
2208 |
303.46 |
| Jul 29 2021 |
2208 |
303.46 |
| Jun 03 2021 |
2192 |
303.46 |
| Nov 13 2020 |
2512 |
311.26 |
| Nov 06 2020 |
2574 |
307.78 |
| Oct 30 2020 |
2707 |
307.78 |
| Oct 23 2020 |
2909 |
308.91 |
| Oct 16 2020 |
3017 |
308.91 |
| Oct 09 2020 |
3104 |
308.91 |
| Oct 02 2020 |
2993 |
303.46 |
| Sep 25 2020 |
3040 |
303.46 |
| Sep 18 2020 |
3111 |
303.46 |
| Sep 11 2020 |
3135 |
303.46 |
| Sep 04 2020 |
3171 |
303.46 |
| Aug 28 2020 |
3176 |
303.46 |
| Aug 21 2020 |
3205 |
303.46 |
| Aug 14 2020 |
3213 |
303.46 |
| Aug 07 2020 |
3249 |
303.46 |
| Jul 31 2020 |
3262 |
303.46 |
| Jul 24 2020 |
3262 |
303.46 |
| Jul 17 2020 |
3272 |
303.46 |
| Jul 10 2020 |
3284 |
303.46 |
| Jul 03 2020 |
3291 |
303.46 |
| Jun 26 2020 |
3291 |
303.46 |
| Jun 19 2020 |
3291 |
303.46 |
| Jun 12 2020 |
3294 |
303.46 |
| Jun 05 2020 |
3300 |
303.46 |
| May 29 2020 |
3305 |
303.46 |
| May 22 2020 |
3304 |
303.46 |
| May 15 2020 |
3304 |
303.46 |
| May 08 2020 |
3303 |
303.46 |
| May 01 2020 |
3307 |
303.46 |
| Apr 24 2020 |
3312 |
303.46 |
| Apr 17 2020 |
3312 |
303.46 |
| Apr 10 2020 |
3312 |
303.46 |
| Apr 03 2020 |
3312 |
303.46 |
| Mar 27 2020 |
3312 |
303.46 |
| Mar 20 2020 |
3312 |
303.46 |
| Mar 13 2020 |
3312 |
303.46 |
| Mar 06 2020 |
3312 |
303.46 |
| Feb 28 2020 |
3320 |
303.46 |
| Feb 21 2020 |
3332 |
303.46 |
| Feb 14 2020 |
3334 |
303.46 |
| Feb 07 2020 |
3334 |
303.46 |
| Jan 31 2020 |
3348 |
303.46 |
| Jan 24 2020 |
3148 |
303.46 |
| Jan 17 2020 |
3164 |
303.46 |
| Jan 10 2020 |
3479 |
303.46 |
| Jan 03 2020 |
3465 |
303.46 |
| Dec 27 2019 |
3451 |
303.46 |
| Dec 20 2019 |
3455 |
303.46 |
| Dec 13 2019 |
3438 |
303.46 |
| Dec 06 2019 |
3271 |
303.46 |
| Nov 29 2019 |
3334 |
303.46 |
| Nov 22 2019 |
3370 |
303.46 |
| Nov 15 2019 |
3306 |
301.28 |
| Nov 08 2019 |
3291 |
301.64 |
| Nov 01 2019 |
3413 |
304.42 |
| Oct 25 2019 |
3384 |
304.42 |
| Oct 18 2019 |
3341 |
304.42 |
| Oct 11 2019 |
3335 |
303.66 |
| Oct 04 2019 |
3434 |
304.47 |
| Sep 27 2019 |
3434 |
304.47 |
| Sep 20 2019 |
3196 |
299.28 |
| Sep 13 2019 |
3351 |
302.84 |
| Sep 06 2019 |
3224 |
302.84 |
| Aug 30 2019 |
3262 |
302.84 |
| Aug 23 2019 |
3277 |
302.84 |
| Aug 16 2019 |
3257 |
302.84 |
| Aug 09 2019 |
3257 |
302.84 |
| Aug 02 2019 |
3257 |
302.84 |
| Jul 26 2019 |
3250 |
302.84 |
| Jul 19 2019 |
3256 |
302.84 |
| Jul 12 2019 |
3270 |
302.84 |
| Jul 05 2019 |
3275 |
302.84 |
| Jun 28 2019 |
3272 |
302.84 |
| Jun 21 2019 |
3273 |
302.84 |
| Jun 14 2019 |
3262 |
302.84 |
| Jun 07 2019 |
3266 |
302.84 |
| May 31 2019 |
3267 |
302.84 |
| May 24 2019 |
3268 |
302.84 |
| May 17 2019 |
3277 |
302.84 |
| May 10 2019 |
3275 |
302.84 |
| May 03 2019 |
3281 |
302.84 |
| Apr 26 2019 |
3282 |
302.84 |
| Apr 19 2019 |
3288 |
302.84 |
| Apr 12 2019 |
3289 |
302.84 |
| Apr 05 2019 |
3289 |
302.84 |
| Mar 29 2019 |
3289 |
302.84 |
| Mar 22 2019 |
3287 |
302.84 |
| Mar 15 2019 |
3292 |
302.84 |
| Mar 08 2019 |
3289 |
302.84 |
| Mar 01 2019 |
3291 |
302.84 |
| Feb 22 2019 |
3292 |
302.84 |
| Feb 15 2019 |
3300 |
302.84 |
| Feb 08 2019 |
3292 |
302.84 |
| Feb 01 2019 |
3301 |
302.84 |
| Jan 25 2019 |
3304 |
302.84 |
| Jan 18 2019 |
3079 |
302.84 |
| Jan 11 2019 |
3324 |
302.84 |
| Jan 04 2019 |
3348 |
302.84 |
| Dec 28 2018 |
3357 |
302.84 |
| Dec 21 2018 |
3327 |
302.84 |
| Dec 14 2018 |
3260 |
301.86 |
| Dec 07 2018 |
3317 |
301.86 |
| Nov 30 2018 |
3189 |
297.86 |
| Nov 23 2018 |
3188 |
297.86 |
| Nov 16 2018 |
2973 |
291.65 |
| Nov 09 2018 |
2903 |
291.65 |
| Nov 02 2018 |
2905 |
291.65 |
| Oct 26 2018 |
3161 |
300.13 |
| Oct 19 2018 |
3348 |
304.26 |
| Oct 12 2018 |
3458 |
305.97 |
| Oct 05 2018 |
3351 |
305.97 |
| Sep 28 2018 |
3846 |
317.1 |
| Sep 21 2018 |
5161 |
342.74 |
| Sep 14 2018 |
5106 |
342.74 |
| Sep 07 2018 |
5120 |
342.74 |
| Aug 31 2018 |
5083 |
342.74 |
| Aug 24 2018 |
5061 |
342.74 |
| Aug 17 2018 |
5061 |
342.74 |
| Aug 10 2018 |
5062 |
342.74 |
| Aug 03 2018 |
5074 |
342.74 |
| Jul 27 2018 |
5079 |
342.74 |
| Jul 20 2018 |
5084 |
342.74 |
| Jul 13 2018 |
5084 |
342.74 |
| Jul 06 2018 |
5081 |
342.74 |
| Jun 29 2018 |
5117 |
342.74 |
| Jun 22 2018 |
5117 |
342.74 |
| Jun 15 2018 |
5119 |
342.74 |
| Jun 08 2018 |
5132 |
342.74 |
| Jun 01 2018 |
5128 |
342.74 |
| May 25 2018 |
5140 |
342.74 |
| May 18 2018 |
5138 |
342.74 |
| May 11 2018 |
5148 |
342.74 |
| May 04 2018 |
5181 |
342.74 |
| Apr 27 2018 |
5177 |
342.74 |
| Apr 20 2018 |
5191 |
342.74 |
| Apr 13 2018 |
5187 |
342.74 |
| Apr 06 2018 |
5187 |
342.74 |
| Mar 30 2018 |
5185 |
342.74 |
| Mar 23 2018 |
5185 |
342.74 |
| Mar 16 2018 |
5183 |
342.74 |
| Mar 09 2018 |
5183 |
342.74 |
| Mar 02 2018 |
5183 |
342.74 |
| Feb 23 2018 |
5185 |
342.74 |
| Feb 16 2018 |
5195 |
342.74 |
| Feb 09 2018 |
5193 |
342.74 |
| Feb 02 2018 |
5209 |
342.74 |
| Jan 26 2018 |
5230 |
342.74 |
| Jan 19 2018 |
5220 |
342.74 |
| Jan 12 2018 |
4971 |
342.74 |
| Jan 05 2018 |
5198 |
343.32 |
| Dec 29 2017 |
5201 |
343.32 |
| Dec 22 2017 |
5270 |
344.71 |
| Dec 15 2017 |
5251 |
344.71 |
| Dec 08 2017 |
5391 |
344.71 |
| Dec 01 2017 |
5212 |
341.74 |
| Nov 24 2017 |
4870 |
334.85 |
| Nov 17 2017 |
4639 |
330.1 |
| Nov 10 2017 |
4730 |
330.1 |
| Nov 03 2017 |
4471 |
325.78 |
| Oct 27 2017 |
4254 |
323.65 |
| Oct 20 2017 |
4265 |
323.65 |
| Oct 13 2017 |
4121 |
322.53 |
| Oct 06 2017 |
3976 |
321.14 |
| Sep 29 2017 |
3984 |
321.14 |
| Sep 22 2017 |
4052 |
322.69 |
| Sep 15 2017 |
4010 |
320.77 |
| Sep 08 2017 |
3929 |
319.47 |
| Sep 01 2017 |
3948 |
319.47 |
| Aug 25 2017 |
3961 |
319.47 |
| Aug 18 2017 |
3959 |
319.47 |
| Aug 11 2017 |
3944 |
319.47 |
| Aug 04 2017 |
3951 |
319.47 |
| Jul 28 2017 |
3950 |
319.47 |
| Jul 21 2017 |
3958 |
319.47 |
| Jul 14 2017 |
3973 |
319.47 |
| Jul 07 2017 |
3972 |
319.47 |
| Jun 30 2017 |
3977 |
319.47 |
| Jun 23 2017 |
3978 |
319.47 |
| Jun 16 2017 |
3988 |
319.47 |
| Jun 09 2017 |
3982 |
319.47 |
| Jun 02 2017 |
3979 |
319.47 |
| May 26 2017 |
3906 |
319.47 |
| May 19 2017 |
3923 |
319.47 |
| May 12 2017 |
3899 |
319.47 |
| May 05 2017 |
3898 |
319.47 |
| Apr 28 2017 |
3894 |
319.47 |
| Apr 21 2017 |
3881 |
319.47 |
| Apr 14 2017 |
3887 |
319.47 |
| Apr 07 2017 |
3886 |
319.47 |
| Mar 31 2017 |
3886 |
319.47 |
| Mar 24 2017 |
3886 |
319.47 |
| Mar 17 2017 |
3882 |
319.47 |
| Mar 10 2017 |
3888 |
319.47 |
| Mar 03 2017 |
3888 |
319.47 |
| Feb 24 2017 |
3889 |
319.47 |
| Feb 17 2017 |
3895 |
319.47 |
| Feb 10 2017 |
3907 |
319.47 |
| Feb 03 2017 |
3898 |
319.47 |
| Jan 27 2017 |
3909 |
319.47 |
| Jan 20 2017 |
3921 |
319.47 |
| Jan 13 2017 |
3919 |
319.47 |
| Jan 06 2017 |
3999 |
319.47 |
| Dec 30 2016 |
4035 |
319.47 |
| Dec 23 2016 |
4038 |
319.47 |
| Dec 16 2016 |
4037 |
319.47 |
| Dec 09 2016 |
4039 |
319.47 |
| Dec 02 2016 |
4184 |
322.19 |
| Nov 25 2016 |
4180 |
322.19 |
| Nov 18 2016 |
4237 |
323.84 |
| Nov 11 2016 |
4459 |
327.65 |
| Nov 04 2016 |
4767 |
333.6 |
| Oct 28 2016 |
5144 |
341.22 |
| Oct 21 2016 |
6025 |
355.06 |
| Oct 14 2016 |
6015 |
356.32 |
| Oct 07 2016 |
6721 |
366.26 |
| Sep 30 2016 |
6670 |
366.26 |
| Sep 23 2016 |
6742 |
369.03 |
| Sep 16 2016 |
7493 |
381.13 |
| Sep 09 2016 |
7452 |
381.13 |
| Sep 02 2016 |
7423 |
381.13 |
| Aug 26 2016 |
7450 |
381.13 |
| Aug 19 2016 |
7262 |
381.13 |
| Aug 12 2016 |
7252 |
381.13 |
| Aug 05 2016 |
7265 |
381.13 |
| Jul 29 2016 |
7266 |
381.13 |
| Jul 22 2016 |
7251 |
381.13 |
| Jun 28 2016 |
7252 |
381.13 |
| Jun 21 2016 |
7273 |
381.13 |
| Jun 14 2016 |
7273 |
381.13 |
| Jun 07 2016 |
7273 |
381.13 |
| May 31 2016 |
7273 |
381.13 |
| May 24 2016 |
7273 |
381.13 |
| May 17 2016 |
7265 |
381.13 |
| May 10 2016 |
7265 |
381.13 |
| May 03 2016 |
7265 |
381.13 |
| Apr 26 2016 |
7265 |
381.13 |
| Apr 19 2016 |
7262 |
381.13 |
| Apr 12 2016 |
7280 |
381.13 |
| Apr 05 2016 |
7280 |
381.13 |
| Mar 29 2016 |
7280 |
381.13 |
| Mar 22 2016 |
7277 |
381.13 |
| Mar 15 2016 |
7276 |
381.13 |
| Mar 08 2016 |
7283 |
381.13 |
| Mar 01 2016 |
7279 |
381.13 |
| Feb 23 2016 |
7273 |
381.13 |
| Feb 16 2016 |
7241 |
381.13 |
| Feb 09 2016 |
7241 |
381.13 |
| Feb 02 2016 |
7201 |
381.13 |
| Jan 26 2016 |
7218 |
381.13 |
| Jan 19 2016 |
7223 |
381.13 |
| Jan 12 2016 |
6906 |
381.13 |
| Jan 05 2016 |
7155 |
381.13 |
| Dec 29 2015 |
7160 |
381.13 |
| Dec 22 2015 |
7078 |
381.13 |
| Dec 15 2015 |
7013 |
381.13 |
| Dec 08 2015 |
7413 |
384.22 |
| Dec 01 2015 |
7350 |
384.22 |
| Nov 24 2015 |
7608 |
388.14 |
| Nov 17 2015 |
7373 |
388.14 |
| Nov 10 2015 |
6549 |
377.52 |
| Nov 03 2015 |
6578 |
377.52 |
| Oct 27 2015 |
7801 |
393.09 |
