| Dec 22 2022 |
656 |
429.33 |
| Dec 15 2022 |
653 |
429.33 |
| Dec 08 2022 |
651 |
429.33 |
| Dec 01 2022 |
648 |
429.33 |
| Nov 24 2022 |
648 |
429.33 |
| Nov 17 2022 |
636 |
429.33 |
| Nov 10 2022 |
631 |
429.33 |
| Nov 03 2022 |
617 |
429.33 |
| Oct 27 2022 |
589 |
429.33 |
| Oct 20 2022 |
577 |
429.33 |
| Oct 13 2022 |
575 |
429.33 |
| Oct 06 2022 |
563 |
429.33 |
| Sep 29 2022 |
551 |
429.33 |
| Sep 22 2022 |
546 |
429.33 |
| Sep 15 2022 |
545 |
429.33 |
| Sep 08 2022 |
543 |
429.33 |
| Sep 01 2022 |
545 |
429.33 |
| Aug 25 2022 |
544 |
429.33 |
| Aug 18 2022 |
543 |
429.33 |
| Aug 11 2022 |
546 |
429.33 |
| Aug 04 2022 |
541 |
429.33 |
| Jul 28 2022 |
541 |
429.33 |
| Jul 21 2022 |
541 |
429.33 |
| Jul 14 2022 |
541 |
429.33 |
| Jul 07 2022 |
541 |
429.33 |
| Jun 30 2022 |
541 |
429.33 |
| Jun 23 2022 |
538 |
429.33 |
| Jun 16 2022 |
538 |
429.33 |
| Jun 09 2022 |
539 |
429.33 |
| Jun 02 2022 |
539 |
429.33 |
| May 26 2022 |
539 |
429.33 |
| May 19 2022 |
539 |
429.33 |
| May 12 2022 |
539 |
429.33 |
| May 05 2022 |
539 |
429.33 |
| Apr 28 2022 |
539 |
429.33 |
| Apr 21 2022 |
539 |
429.33 |
| Apr 14 2022 |
539 |
429.33 |
| Apr 07 2022 |
539 |
429.33 |
| Mar 31 2022 |
539 |
429.33 |
| Mar 24 2022 |
539 |
429.33 |
| Mar 17 2022 |
539 |
429.33 |
| Mar 10 2022 |
539 |
429.33 |
| Mar 03 2022 |
539 |
429.33 |
| Feb 24 2022 |
539 |
429.33 |
| Feb 17 2022 |
540 |
429.33 |
| Feb 10 2022 |
541 |
429.33 |
| Feb 03 2022 |
542 |
429.33 |
| Jan 27 2022 |
546 |
429.33 |
| Jan 20 2022 |
542 |
429.33 |
| Jan 13 2022 |
545 |
429.33 |
| Jan 06 2022 |
556 |
429.33 |
| Dec 30 2021 |
561 |
429.33 |
| Dec 23 2021 |
565 |
429.33 |
| Dec 16 2021 |
563 |
429.33 |
| Dec 09 2021 |
567 |
429.33 |
| Dec 02 2021 |
657 |
441.89 |
| Nov 25 2021 |
666 |
441.89 |
| Nov 18 2021 |
743 |
452.08 |
| Nov 11 2021 |
743 |
452.08 |
| Nov 04 2021 |
831 |
459.93 |
| Oct 28 2021 |
846 |
459.93 |
| Oct 21 2021 |
862 |
459.93 |
| Oct 14 2021 |
887 |
459.93 |
| Oct 07 2021 |
990 |
471.21 |
| Sep 30 2021 |
1001 |
471.21 |
| Sep 23 2021 |
1024 |
471.63 |
| Sep 16 2021 |
1119 |
478.39 |
| Sep 09 2021 |
1126 |
478.39 |
| Sep 02 2021 |
1141 |
478.39 |
| Aug 26 2021 |
1144 |
478.39 |
| Aug 19 2021 |
1143 |
478.39 |
| Aug 12 2021 |
1144 |
478.39 |
| Aug 05 2021 |
1147 |
478.39 |
| Jul 29 2021 |
1150 |
478.39 |
| Jun 03 2021 |
1471 |
478.39 |
| May 21 2021 |
3782 |
477.56 |
| May 14 2021 |
3679 |
477.56 |
| May 07 2021 |
3679 |
477.56 |
| Apr 30 2021 |
3628 |
477.56 |
| Apr 23 2021 |
3628 |
477.56 |
| Apr 16 2021 |
3628 |
477.56 |
| Apr 09 2021 |
3628 |
477.56 |
| Apr 02 2021 |
3618 |
477.56 |
| Mar 26 2021 |
3620 |
477.56 |
| Mar 19 2021 |
3604 |
477.56 |
| Mar 12 2021 |
3604 |
477.56 |
| Mar 05 2021 |
3604 |
477.56 |
| Feb 26 2021 |
3604 |
477.56 |
| Feb 19 2021 |
3571 |
477.56 |
| Feb 12 2021 |
3602 |
477.56 |
| Feb 05 2021 |
3612 |
477.56 |
| Jan 29 2021 |
3673 |
477.56 |
| Jan 22 2021 |
3648 |
477.56 |
| Jan 15 2021 |
3380 |
477.56 |
| Jan 08 2021 |
4374 |
477.56 |
| Jan 01 2021 |
4352 |
477.56 |
| Dec 25 2020 |
4467 |
477.56 |
| Dec 18 2020 |
4692 |
477.56 |
| Dec 11 2020 |
5798 |
477.56 |
| Dec 04 2020 |
7061 |
473.12 |
| Nov 27 2020 |
7264 |
478.27 |
| Nov 20 2020 |
8693 |
478.27 |
| Nov 13 2020 |
9599 |
478.27 |
| Nov 06 2020 |
10401 |
478.27 |
| Oct 30 2020 |
11217 |
478.27 |
| Oct 23 2020 |
13294 |
498.12 |
| Oct 16 2020 |
14003 |
497.28 |
| Oct 09 2020 |
15611 |
510.42 |
| Oct 02 2020 |
17855 |
536.28 |
| Sep 25 2020 |
18201 |
534.55 |
| Sep 18 2020 |
16456 |
502.4 |
| Sep 11 2020 |
16781 |
502.4 |
| Sep 04 2020 |
17090 |
502.4 |
| Aug 28 2020 |
17228 |
502.4 |
| Aug 21 2020 |
15698 |
483.65 |
| Aug 14 2020 |
15717 |
483.65 |
| Aug 07 2020 |
15847 |
483.65 |
| Jul 31 2020 |
15912 |
483.65 |
| Jul 24 2020 |
15912 |
483.65 |
| Jul 17 2020 |
15940 |
483.65 |
| Jul 10 2020 |
15975 |
483.65 |
| Jul 03 2020 |
16042 |
483.65 |
| Jun 26 2020 |
16042 |
483.65 |
| Jun 19 2020 |
16042 |
483.65 |
| Jun 12 2020 |
16050 |
483.65 |
| Jun 05 2020 |
16076 |
483.65 |
| May 29 2020 |
16104 |
483.65 |
| May 22 2020 |
16152 |
483.65 |
| May 15 2020 |
16152 |
483.65 |
| May 08 2020 |
16160 |
483.65 |
| May 01 2020 |
16166 |
483.65 |
| Apr 24 2020 |
16217 |
483.65 |
| Apr 17 2020 |
16218 |
483.65 |
| Apr 10 2020 |
16218 |
483.65 |
| Apr 03 2020 |
16218 |
483.65 |
| Mar 27 2020 |
16218 |
483.65 |
| Mar 20 2020 |
16229 |
483.65 |
| Mar 13 2020 |
16229 |
483.65 |
| Mar 06 2020 |
16229 |
483.65 |
| Feb 28 2020 |
16203 |
483.65 |
| Feb 21 2020 |
16265 |
483.65 |
| Feb 14 2020 |
16273 |
483.65 |
| Feb 07 2020 |
16298 |
483.65 |
| Jan 31 2020 |
16318 |
483.65 |
| Jan 24 2020 |
15947 |
483.65 |
| Jan 17 2020 |
15984 |
483.65 |
| Jan 10 2020 |
16655 |
483.65 |
| Jan 03 2020 |
16545 |
483.65 |
| Dec 27 2019 |
16556 |
483.65 |
| Dec 20 2019 |
16586 |
483.65 |
| Dec 13 2019 |
16659 |
483.65 |
| Dec 06 2019 |
17373 |
492.99 |
| Nov 29 2019 |
17777 |
492.99 |
| Nov 22 2019 |
17874 |
492.99 |
| Nov 15 2019 |
18064 |
492.99 |
| Nov 08 2019 |
18292 |
492.99 |
| Nov 01 2019 |
20388 |
515.25 |
| Oct 25 2019 |
20440 |
515.25 |
| Oct 18 2019 |
20020 |
515.25 |
| Oct 11 2019 |
20334 |
515.25 |
| Oct 04 2019 |
19640 |
506.75 |
| Sep 27 2019 |
19588 |
506.75 |
| Sep 20 2019 |
21060 |
526.79 |
| Sep 13 2019 |
21017 |
526.79 |
| Sep 06 2019 |
20576 |
526.79 |
| Aug 30 2019 |
20661 |
526.79 |
| Aug 23 2019 |
22916 |
554.43 |
| Aug 16 2019 |
22712 |
554.43 |
| Aug 09 2019 |
22712 |
554.43 |
| Aug 02 2019 |
22724 |
554.43 |
| Jul 26 2019 |
22739 |
554.43 |
| Jul 19 2019 |
22754 |
554.43 |
| Jul 12 2019 |
22798 |
554.43 |
| Jul 05 2019 |
22813 |
554.43 |
| Jun 28 2019 |
22866 |
554.43 |
| Jun 21 2019 |
22896 |
554.43 |
| Jun 14 2019 |
22893 |
554.43 |
| Jun 07 2019 |
22872 |
554.43 |
| May 31 2019 |
22906 |
554.43 |
| May 24 2019 |
22913 |
554.43 |
| May 17 2019 |
22951 |
554.43 |
| May 10 2019 |
22940 |
554.43 |
| May 03 2019 |
22959 |
554.43 |
| Apr 26 2019 |
22954 |
554.43 |
| Apr 19 2019 |
22950 |
554.43 |
| Apr 12 2019 |
22957 |
554.43 |
| Apr 05 2019 |
22957 |
554.43 |
| Mar 29 2019 |
22958 |
554.43 |
| Mar 22 2019 |
22945 |
554.43 |
| Mar 15 2019 |
22953 |
554.43 |
| Mar 08 2019 |
22869 |
554.43 |
| Mar 01 2019 |
22875 |
554.43 |
| Feb 22 2019 |
22868 |
554.43 |
| Feb 15 2019 |
22866 |
554.43 |
| Feb 08 2019 |
22831 |
554.43 |
| Feb 01 2019 |
22858 |
554.43 |
| Jan 25 2019 |
22874 |
554.43 |
| Jan 18 2019 |
22366 |
554.43 |
| Jan 11 2019 |
23075 |
554.43 |
| Jan 04 2019 |
23217 |
554.43 |
| Dec 28 2018 |
23146 |
554.43 |
| Dec 21 2018 |
22984 |
554.43 |
| Dec 14 2018 |
23132 |
554.43 |
| Dec 07 2018 |
23402 |
554.43 |
| Nov 30 2018 |
23722 |
554.43 |
| Nov 23 2018 |
23977 |
554.43 |
| Nov 16 2018 |
25270 |
564.34 |
| Nov 09 2018 |
25466 |
564.34 |
| Nov 02 2018 |
25937 |
567.74 |
| Oct 26 2018 |
26763 |
580.66 |
| Oct 19 2018 |
26961 |
580.66 |
| Oct 12 2018 |
26776 |
580.66 |
| Oct 05 2018 |
27740 |
596.44 |
| Sep 28 2018 |
27832 |
596.44 |
| Sep 21 2018 |
27989 |
597.62 |
| Sep 14 2018 |
27599 |
597.62 |
| Sep 07 2018 |
25659 |
574.89 |
| Aug 31 2018 |
25391 |
574.89 |
| Aug 24 2018 |
25535 |
577.64 |
| Aug 17 2018 |
25525 |
577.64 |
| Aug 10 2018 |
25539 |
577.64 |
| Aug 03 2018 |
25573 |
577.64 |
| Jul 27 2018 |
25589 |
577.64 |
| Jul 20 2018 |
25616 |
577.64 |
| Jul 13 2018 |
25619 |
577.64 |
| Jul 06 2018 |
25590 |
577.64 |
| Jun 29 2018 |
25662 |
577.64 |
| Jun 22 2018 |
25662 |
577.64 |
| Jun 15 2018 |
25687 |
577.64 |
| Jun 08 2018 |
25722 |
577.64 |
| Jun 01 2018 |
25703 |
577.64 |
| May 25 2018 |
25732 |
577.64 |
| May 18 2018 |
25678 |
577.64 |
| May 11 2018 |
25709 |
577.64 |
| May 04 2018 |
25818 |
577.64 |
| Apr 27 2018 |
25806 |
577.64 |
| Apr 20 2018 |
25878 |
577.64 |
| Apr 13 2018 |
25870 |
577.64 |
| Apr 06 2018 |
25870 |
577.64 |
| Mar 30 2018 |
25869 |
577.64 |
| Mar 23 2018 |
25869 |
577.64 |
| Mar 16 2018 |
25852 |
577.64 |
| Mar 09 2018 |
25852 |
577.64 |
| Mar 02 2018 |
25860 |
577.64 |
| Feb 23 2018 |
25850 |
577.64 |
| Feb 16 2018 |
25867 |
577.64 |
| Feb 09 2018 |
25858 |
577.64 |
| Feb 02 2018 |
25879 |
577.64 |
| Jan 26 2018 |
25913 |
577.64 |
| Jan 19 2018 |
25818 |
577.64 |
| Jan 12 2018 |
25345 |
577.64 |
| Jan 05 2018 |
25025 |
571.29 |
| Dec 29 2017 |
25096 |
571.29 |
| Dec 22 2017 |
25086 |
571.29 |
| Dec 15 2017 |
25082 |
571.29 |
| Dec 08 2017 |
25509 |
571.29 |
| Dec 01 2017 |
25782 |
571.29 |
| Nov 24 2017 |
25832 |
571.29 |
| Nov 17 2017 |
26158 |
571.29 |
| Nov 10 2017 |
26873 |
571.29 |
| Nov 03 2017 |
28507 |
588.73 |
| Oct 27 2017 |
28716 |
589.6 |
| Oct 20 2017 |
29615 |
600.35 |
| Oct 13 2017 |
31659 |
631.73 |
| Oct 06 2017 |
31324 |
631.73 |
| Sep 29 2017 |
31350 |
631.73 |
| Sep 22 2017 |
29375 |
608.33 |
| Sep 15 2017 |
29318 |
608.33 |
| Sep 08 2017 |
28971 |
608.33 |
| Sep 01 2017 |
29261 |
611.57 |
| Aug 25 2017 |
29236 |
611.57 |
| Aug 18 2017 |
29265 |
611.57 |
| Aug 11 2017 |
29109 |
611.57 |
| Aug 04 2017 |
29139 |
611.57 |
| Jul 28 2017 |
29136 |
611.57 |
| Jul 21 2017 |
29171 |
611.57 |
| Jul 14 2017 |
29169 |
611.57 |
| Jul 07 2017 |
29162 |
611.57 |
| Jun 30 2017 |
29170 |
611.57 |
| Jun 23 2017 |
29168 |
611.57 |
| Jun 16 2017 |
29171 |
611.57 |
| Jun 09 2017 |
29144 |
611.57 |
| Jun 02 2017 |
29149 |
611.57 |
| May 26 2017 |
28926 |
611.57 |
| May 19 2017 |
28975 |
611.57 |
| May 12 2017 |
28910 |
611.57 |
| May 05 2017 |
28792 |
611.57 |
| Apr 28 2017 |
28750 |
611.57 |
| Apr 21 2017 |
28719 |
611.57 |
| Apr 14 2017 |
28767 |
611.57 |
| Apr 07 2017 |
28768 |
611.57 |
| Mar 31 2017 |
28767 |
611.57 |
| Mar 24 2017 |
28769 |
611.57 |
| Mar 17 2017 |
28764 |
611.57 |
| Mar 10 2017 |
28783 |
611.57 |
| Mar 03 2017 |
28783 |
611.57 |
| Feb 24 2017 |
28787 |
611.57 |
| Feb 17 2017 |
28806 |
611.57 |
| Feb 10 2017 |
28833 |
611.57 |
| Feb 03 2017 |
28829 |
611.57 |
| Jan 27 2017 |
28786 |
611.57 |
| Jan 20 2017 |
28801 |
611.57 |
| Jan 13 2017 |
28843 |
611.57 |
| Jan 06 2017 |
30164 |
624.57 |
| Dec 30 2016 |
30260 |
624.57 |
| Dec 23 2016 |
30251 |
624.57 |
| Dec 16 2016 |
30311 |
624.57 |
| Dec 09 2016 |
30552 |
624.57 |
| Dec 02 2016 |
29229 |
599.59 |
| Nov 25 2016 |
29096 |
599.59 |
| Nov 18 2016 |
29686 |
599.59 |
| Nov 11 2016 |
30145 |
599.01 |
| Nov 04 2016 |
29790 |
591.67 |
| Oct 28 2016 |
28101 |
573.05 |
| Oct 21 2016 |
28259 |
573.05 |
| Oct 14 2016 |
28290 |
573.05 |
| Oct 07 2016 |
28125 |
573.05 |
| Sep 30 2016 |
28060 |
573.05 |
| Sep 23 2016 |
30898 |
609.71 |
| Sep 16 2016 |
30396 |
609.71 |
| Sep 09 2016 |
29876 |
609.71 |
| Sep 02 2016 |
28081 |
589.57 |
| Aug 26 2016 |
28133 |
589.57 |
| Aug 19 2016 |
27614 |
589.57 |
| Aug 12 2016 |
27602 |
589.57 |
| Aug 05 2016 |
27623 |
589.57 |
| Jul 29 2016 |
27625 |
589.57 |
| Jul 22 2016 |
27594 |
589.57 |
| Jun 28 2016 |
27596 |
589.57 |
| Jun 21 2016 |
27674 |
589.57 |
| Jun 14 2016 |
27674 |
589.57 |
| Jun 07 2016 |
27676 |
589.57 |
| May 31 2016 |
27682 |
589.57 |
| May 24 2016 |
27682 |
589.57 |
| May 17 2016 |
27658 |
589.57 |
| May 10 2016 |
27659 |
589.57 |
| May 03 2016 |
27665 |
589.57 |
| Apr 26 2016 |
27660 |
589.57 |
| Apr 19 2016 |
27619 |
589.57 |
| Apr 12 2016 |
27681 |
589.57 |
| Apr 05 2016 |
27681 |
589.57 |
| Mar 29 2016 |
27681 |
589.57 |
| Mar 22 2016 |
27662 |
589.57 |
| Mar 15 2016 |
27662 |
589.57 |
| Mar 08 2016 |
27685 |
589.57 |
| Mar 01 2016 |
27680 |
589.57 |
| Feb 23 2016 |
27676 |
589.57 |
| Feb 16 2016 |
27592 |
589.57 |
| Feb 09 2016 |
27592 |
589.57 |
| Feb 02 2016 |
27531 |
589.57 |
| Jan 26 2016 |
27575 |
589.57 |
| Jan 19 2016 |
27587 |
589.57 |
| Jan 12 2016 |
27151 |
589.57 |
| Jan 05 2016 |
22239 |
532.07 |
| Dec 29 2015 |
22259 |
532.07 |
| Dec 22 2015 |
22079 |
532.07 |
| Dec 15 2015 |
21985 |
532.07 |
| Dec 08 2015 |
22316 |
532.07 |
