| Nov 15 2019 |
11746 |
426.87 |
| Nov 08 2019 |
13500 |
444.03 |
| Nov 01 2019 |
12701 |
435.52 |
| Oct 25 2019 |
12658 |
435.52 |
| Oct 18 2019 |
10795 |
418.51 |
| Oct 11 2019 |
10924 |
418.51 |
| Oct 04 2019 |
11002 |
418.51 |
| Sep 27 2019 |
10985 |
418.51 |
| Sep 20 2019 |
10844 |
418.51 |
| Sep 13 2019 |
10923 |
418.51 |
| Sep 06 2019 |
10644 |
418.51 |
| Aug 30 2019 |
10675 |
418.51 |
| Aug 23 2019 |
10693 |
418.51 |
| Aug 16 2019 |
10618 |
418.51 |
| Aug 09 2019 |
10618 |
418.51 |
| Aug 02 2019 |
10624 |
418.51 |
| Jul 26 2019 |
10629 |
418.51 |
| Jul 19 2019 |
10645 |
418.51 |
| Jul 12 2019 |
10669 |
418.51 |
| Jul 05 2019 |
10677 |
418.51 |
| Jun 28 2019 |
10693 |
418.51 |
| Jun 21 2019 |
10712 |
418.51 |
| Jun 14 2019 |
10706 |
418.51 |
| Jun 07 2019 |
10695 |
418.51 |
| May 31 2019 |
10713 |
418.51 |
| May 24 2019 |
10708 |
418.51 |
| May 17 2019 |
10725 |
418.51 |
| May 10 2019 |
10719 |
418.51 |
| May 03 2019 |
10729 |
418.51 |
| Apr 26 2019 |
10721 |
418.51 |
| Apr 19 2019 |
10722 |
418.51 |
| Apr 12 2019 |
10726 |
418.51 |
| Apr 05 2019 |
10726 |
418.51 |
| Mar 29 2019 |
10725 |
418.51 |
| Mar 22 2019 |
10723 |
418.51 |
| Mar 15 2019 |
10734 |
418.51 |
| Mar 08 2019 |
10684 |
418.51 |
| Mar 01 2019 |
10687 |
418.51 |
| Feb 22 2019 |
10682 |
418.51 |
| Feb 15 2019 |
10699 |
418.51 |
| Feb 08 2019 |
10687 |
418.51 |
| Feb 01 2019 |
10708 |
418.51 |
| Jan 25 2019 |
10707 |
418.51 |
| Jan 18 2019 |
10331 |
418.51 |
| Jan 11 2019 |
10839 |
418.51 |
| Jan 04 2019 |
10908 |
418.51 |
| Dec 28 2018 |
10916 |
418.51 |
| Dec 21 2018 |
10847 |
418.51 |
| Dec 14 2018 |
10870 |
418.51 |
| Dec 07 2018 |
10761 |
415.73 |
| Nov 30 2018 |
10893 |
415.73 |
| Nov 23 2018 |
9829 |
402.72 |
| Nov 16 2018 |
9994 |
402.72 |
| Nov 09 2018 |
6600 |
361.07 |
| Nov 02 2018 |
6626 |
361.07 |
| Oct 26 2018 |
7687 |
378.06 |
| Oct 19 2018 |
7588 |
376.45 |
| Oct 12 2018 |
7529 |
376.45 |
| Oct 05 2018 |
7375 |
376.45 |
| Sep 28 2018 |
7184 |
373.82 |
| Sep 21 2018 |
7202 |
373.82 |
| Sep 14 2018 |
7108 |
373.82 |
| Sep 07 2018 |
7124 |
373.82 |
| Aug 31 2018 |
7078 |
373.82 |
| Aug 24 2018 |
7052 |
373.82 |
| Aug 17 2018 |
7049 |
373.82 |
| Aug 10 2018 |
7052 |
373.82 |
| Aug 03 2018 |
7065 |
373.82 |
| Jul 27 2018 |
7073 |
373.82 |
| Jul 20 2018 |
7077 |
373.82 |
| Jul 13 2018 |
7077 |
373.82 |
| Jul 06 2018 |
7068 |
373.82 |
| Jun 29 2018 |
7111 |
373.82 |
| Jun 22 2018 |
7111 |
373.82 |
| Jun 15 2018 |
7118 |
373.82 |
| Jun 08 2018 |
7132 |
373.82 |
| Jun 01 2018 |
7124 |
373.82 |
| May 25 2018 |
7137 |
373.82 |
| May 18 2018 |
7137 |
373.82 |
| May 11 2018 |
7149 |
373.82 |
| May 04 2018 |
7188 |
373.82 |
| Apr 27 2018 |
7182 |
373.82 |
| Apr 20 2018 |
7201 |
373.82 |
| Apr 13 2018 |
7198 |
373.82 |
| Apr 06 2018 |
7198 |
373.82 |
| Mar 30 2018 |
7199 |
373.82 |
| Mar 23 2018 |
7199 |
373.82 |
| Mar 16 2018 |
7193 |
373.82 |
| Mar 09 2018 |
7193 |
373.82 |
| Mar 02 2018 |
7193 |
373.82 |
| Feb 23 2018 |
7191 |
373.82 |
| Feb 16 2018 |
7199 |
373.82 |
| Feb 09 2018 |
7196 |
373.82 |
| Feb 02 2018 |
7212 |
373.82 |
| Jan 26 2018 |
7233 |
373.82 |
| Jan 19 2018 |
7219 |
373.82 |
| Jan 12 2018 |
6936 |
373.82 |
| Jan 05 2018 |
7145 |
373.82 |
| Dec 29 2017 |
7152 |
373.82 |
| Dec 22 2017 |
7151 |
373.82 |
| Dec 15 2017 |
7132 |
373.82 |
| Dec 08 2017 |
7285 |
373.82 |
| Dec 01 2017 |
7324 |
373.82 |
| Nov 24 2017 |
10249 |
409.49 |
| Nov 17 2017 |
10293 |
409.49 |
| Nov 10 2017 |
11367 |
417.79 |
| Nov 03 2017 |
11323 |
417.79 |
| Oct 27 2017 |
11237 |
417.62 |
| Oct 20 2017 |
11549 |
420.57 |
| Oct 13 2017 |
11373 |
420.57 |
| Oct 06 2017 |
11086 |
418.52 |
| Sep 29 2017 |
14573 |
452.35 |
| Sep 22 2017 |
11394 |
421.87 |
| Sep 15 2017 |
11424 |
421.87 |
| Sep 08 2017 |
11319 |
421.87 |
| Sep 01 2017 |
11344 |
421.87 |
| Aug 25 2017 |
11363 |
421.87 |
| Aug 18 2017 |
11384 |
421.87 |
| Aug 11 2017 |
11321 |
421.87 |
| Aug 04 2017 |
11342 |
421.87 |
| Jul 28 2017 |
11341 |
421.87 |
| Jul 21 2017 |
11363 |
421.87 |
| Jul 14 2017 |
11373 |
421.87 |
| Jul 07 2017 |
11369 |
421.87 |
| Jun 30 2017 |
11379 |
421.87 |
| Jun 23 2017 |
11377 |
421.87 |
| Jun 16 2017 |
11378 |
421.87 |
| Jun 09 2017 |
11349 |
421.87 |
| Jun 02 2017 |
11349 |
421.87 |
| May 26 2017 |
11227 |
421.87 |
| May 19 2017 |
11250 |
421.87 |
| May 12 2017 |
11206 |
421.87 |
| May 05 2017 |
11180 |
421.87 |
| Apr 28 2017 |
11165 |
421.87 |
| Apr 21 2017 |
11148 |
421.87 |
| Apr 14 2017 |
11162 |
421.87 |
| Apr 07 2017 |
11163 |
421.87 |
| Mar 31 2017 |
11163 |
421.87 |
| Mar 24 2017 |
11163 |
421.87 |
| Mar 17 2017 |
11150 |
421.87 |
| Mar 10 2017 |
11165 |
421.87 |
| Mar 03 2017 |
11165 |
421.87 |
| Feb 24 2017 |
11164 |
421.87 |
| Feb 17 2017 |
11178 |
421.87 |
| Feb 10 2017 |
11196 |
421.87 |
| Feb 03 2017 |
11188 |
421.87 |
| Jan 27 2017 |
11201 |
421.87 |
| Jan 20 2017 |
11217 |
421.87 |
| Jan 13 2017 |
11230 |
421.87 |
| Jan 06 2017 |
11413 |
421.87 |
| Dec 30 2016 |
11480 |
421.87 |
| Dec 23 2016 |
11482 |
421.87 |
| Dec 16 2016 |
11521 |
421.87 |
| Dec 09 2016 |
11557 |
421.87 |
| Dec 02 2016 |
11768 |
421.87 |
| Nov 25 2016 |
11685 |
421.87 |
| Nov 18 2016 |
9946 |
403.3 |
| Nov 11 2016 |
12885 |
431.08 |
| Nov 04 2016 |
10052 |
403.69 |
| Oct 28 2016 |
9940 |
403.69 |
| Oct 21 2016 |
11197 |
415.28 |
| Oct 14 2016 |
11073 |
415.28 |
| Oct 07 2016 |
12051 |
424.81 |
| Sep 30 2016 |
12010 |
424.81 |
| Sep 23 2016 |
18795 |
488.22 |
| Sep 16 2016 |
18468 |
488.22 |
| Sep 09 2016 |
18288 |
488.22 |
| Sep 02 2016 |
18214 |
488.22 |
| Aug 26 2016 |
18234 |
488.22 |
| Aug 19 2016 |
17873 |
488.22 |
| Aug 12 2016 |
17861 |
488.22 |
| Aug 05 2016 |
17880 |
488.22 |
| Jul 29 2016 |
17881 |
488.22 |
| Jul 22 2016 |
17860 |
488.22 |
| Jun 28 2016 |
17862 |
488.22 |
| Jun 21 2016 |
17922 |
488.22 |
| Jun 14 2016 |
17922 |
488.22 |
| Jun 07 2016 |
17924 |
488.22 |
| May 31 2016 |
17934 |
488.22 |
| May 24 2016 |
17934 |
488.22 |
| May 17 2016 |
17917 |
488.22 |
| May 10 2016 |
17917 |
488.22 |
| May 03 2016 |
17918 |
488.22 |
| Apr 26 2016 |
17918 |
488.22 |
| Apr 19 2016 |
17898 |
488.22 |
| Apr 12 2016 |
17937 |
488.22 |
| Apr 05 2016 |
17937 |
488.22 |
| Mar 29 2016 |
17937 |
488.22 |
| Mar 22 2016 |
17927 |
488.22 |
| Mar 15 2016 |
17925 |
488.22 |
| Mar 08 2016 |
17944 |
488.22 |
| Mar 01 2016 |
17940 |
488.22 |
| Feb 23 2016 |
17935 |
488.22 |
| Feb 16 2016 |
17872 |
488.22 |
| Feb 09 2016 |
17872 |
488.22 |
| Feb 02 2016 |
17814 |
488.22 |
| Jan 26 2016 |
17847 |
488.22 |
| Jan 19 2016 |
17862 |
488.22 |
| Jan 12 2016 |
17417 |
488.22 |
| Jan 05 2016 |
17827 |
488.22 |
| Dec 29 2015 |
17835 |
488.22 |
| Dec 22 2015 |
17669 |
488.22 |
| Dec 15 2015 |
17567 |
488.22 |
| Dec 08 2015 |
17829 |
488.22 |
| Dec 01 2015 |
17850 |
488.22 |
| Nov 24 2015 |
17714 |
488.22 |
| Nov 17 2015 |
18692 |
500.38 |
| Nov 10 2015 |
18682 |
500.38 |
| Nov 03 2015 |
25997 |
574.02 |
| Oct 27 2015 |
12373 |
441.39 |
