| Sep 08 2014 |
12474 |
449.5 |
| Sep 01 2014 |
12544 |
449.5 |
| Aug 25 2014 |
12561 |
449.5 |
| Aug 18 2014 |
12562 |
449.5 |
| Aug 11 2014 |
12562 |
449.5 |
| Aug 04 2014 |
12562 |
449.5 |
| Jul 28 2014 |
12562 |
449.5 |
| Jul 21 2014 |
12581 |
449.5 |
| Jul 14 2014 |
12581 |
449.5 |
| Jul 07 2014 |
12581 |
449.5 |
| Jun 30 2014 |
12581 |
449.5 |
| Jun 23 2014 |
12581 |
449.5 |
| Jun 16 2014 |
12581 |
449.5 |
| Jun 09 2014 |
12581 |
449.5 |
| Jun 02 2014 |
12581 |
449.5 |
| May 26 2014 |
12581 |
449.5 |
| May 19 2014 |
12581 |
449.5 |
| May 12 2014 |
12583 |
449.5 |
| May 05 2014 |
12583 |
449.5 |
| Apr 28 2014 |
12584 |
449.5 |
| Apr 21 2014 |
12584 |
449.5 |
| Apr 14 2014 |
12604 |
449.5 |
| Apr 07 2014 |
12604 |
449.5 |
| Mar 31 2014 |
12605 |
449.5 |
| Mar 24 2014 |
12605 |
449.5 |
| Mar 17 2014 |
12605 |
449.5 |
| Mar 10 2014 |
12605 |
449.5 |
| Mar 03 2014 |
12605 |
449.5 |
| Feb 24 2014 |
12598 |
449.5 |
| Feb 17 2014 |
12611 |
449.5 |
| Feb 10 2014 |
12609 |
449.5 |
| Feb 03 2014 |
12592 |
449.5 |
| Jan 27 2014 |
12654 |
449.5 |
| Jan 20 2014 |
12607 |
449.5 |
| Jan 13 2014 |
12434 |
449.5 |
| Jan 06 2014 |
12372 |
449.5 |
| Dec 30 2013 |
12488 |
449.5 |
| Dec 23 2013 |
12285 |
449.5 |
| Dec 16 2013 |
12131 |
449.5 |
| Dec 09 2013 |
12189 |
449.5 |
| Dec 02 2013 |
12361 |
449.5 |
| Nov 25 2013 |
12569 |
449.5 |
| Nov 18 2013 |
12682 |
449.5 |
| Nov 11 2013 |
12627 |
449.5 |
| Nov 04 2013 |
12525 |
449.5 |
| Oct 28 2013 |
12405 |
449.5 |
| Oct 21 2013 |
12167 |
449.5 |
| Oct 14 2013 |
12110 |
449.5 |
| Oct 07 2013 |
12077 |
449.5 |
| Sep 30 2013 |
12055 |
449.5 |
| Sep 25 2009 |
3222 |
370.08 |
| Sep 18 2009 |
3157 |
370.08 |
| Sep 11 2009 |
3135 |
370.08 |
| Jan 30 2009 |
3089 |
370.08 |
| Jan 09 2009 |
2882 |
370.08 |
| Dec 18 2008 |
2713 |
370.08 |
| Dec 12 2008 |
2728 |
370.08 |
| Dec 05 2008 |
2730 |
370.08 |
| Nov 28 2008 |
2679 |
370.08 |
| Nov 21 2008 |
2681 |
370.08 |
| Nov 14 2008 |
2604 |
370.08 |
| Nov 07 2008 |
2506 |
370.08 |
| Oct 31 2008 |
2283 |
370.08 |
| Oct 24 2008 |
2273 |
370.08 |
| Oct 17 2008 |
2093 |
370.08 |
| Oct 10 2008 |
2029 |
370.08 |
| Oct 03 2008 |
1855 |
370.08 |
| Sep 19 2008 |
894 |
310.2 |
| Feb 01 2008 |
885 |
310.2 |
| Dec 12 2007 |
880 |
310.2 |
| Dec 07 2007 |
880 |
310.2 |
| Nov 30 2007 |
846 |
310.2 |
| Nov 23 2007 |
836 |
310.2 |
| Nov 16 2007 |
908 |
310.2 |
| Nov 09 2007 |
904 |
310.2 |
| Nov 02 2007 |
926 |
310.2 |
| Oct 26 2007 |
911 |
310.2 |
| Oct 19 2007 |
913 |
310.2 |
| Oct 12 2007 |
927 |
310.2 |
| Oct 05 2007 |
865 |
310.2 |
| Sep 28 2007 |
864 |
310.2 |
