| Dec 09 2016 |
5562 |
348.76 |
| Dec 02 2016 |
5639 |
348.76 |
| Nov 25 2016 |
5607 |
348.76 |
| Nov 18 2016 |
5602 |
348.76 |
| Nov 11 2016 |
5641 |
348.76 |
| Nov 04 2016 |
5639 |
348.76 |
| Oct 28 2016 |
5595 |
348.76 |
| Oct 21 2016 |
6584 |
363.42 |
| Oct 14 2016 |
5549 |
349.05 |
| Oct 07 2016 |
5564 |
349.05 |
| Sep 30 2016 |
5508 |
349.05 |
| Sep 23 2016 |
5413 |
349.05 |
| Sep 16 2016 |
5286 |
349.05 |
| Sep 09 2016 |
5297 |
349.05 |
| Sep 02 2016 |
5273 |
349.05 |
| Aug 26 2016 |
5278 |
349.05 |
| Aug 19 2016 |
5131 |
349.05 |
| Aug 12 2016 |
5123 |
349.05 |
| Aug 05 2016 |
5136 |
349.05 |
| Jul 29 2016 |
5136 |
349.05 |
| Jul 22 2016 |
5125 |
349.05 |
| Jun 28 2016 |
5126 |
349.05 |
| Jun 21 2016 |
5137 |
349.05 |
| Jun 14 2016 |
5137 |
349.05 |
| Jun 07 2016 |
5137 |
349.05 |
| May 31 2016 |
5137 |
349.05 |
| May 24 2016 |
5137 |
349.05 |
| May 17 2016 |
5132 |
349.05 |
| May 10 2016 |
5132 |
349.05 |
| May 03 2016 |
5132 |
349.05 |
| Apr 26 2016 |
5132 |
349.05 |
| Apr 19 2016 |
5126 |
349.05 |
| Apr 12 2016 |
5137 |
349.05 |
| Apr 05 2016 |
5137 |
349.05 |
| Mar 29 2016 |
5137 |
349.05 |
| Mar 22 2016 |
5136 |
349.05 |
| Mar 15 2016 |
5134 |
349.05 |
| Mar 08 2016 |
5139 |
349.05 |
| Mar 01 2016 |
5135 |
349.05 |
| Feb 23 2016 |
5128 |
349.05 |
| Feb 16 2016 |
5106 |
349.05 |
| Feb 09 2016 |
5106 |
349.05 |
| Feb 02 2016 |
5074 |
349.05 |
| Jan 26 2016 |
5088 |
349.05 |
| Jan 19 2016 |
5093 |
349.05 |
| Jan 12 2016 |
4821 |
349.05 |
| Jan 05 2016 |
5014 |
349.05 |
| Dec 29 2015 |
5012 |
349.05 |
| Dec 22 2015 |
4951 |
349.2 |
| Dec 15 2015 |
4886 |
349.2 |
| Dec 08 2015 |
4976 |
349.2 |
| Dec 01 2015 |
4936 |
349.2 |
| Nov 24 2015 |
4906 |
349.2 |
| Nov 17 2015 |
4684 |
349.2 |
| Nov 10 2015 |
4647 |
349.2 |
| Nov 03 2015 |
4696 |
349.2 |
| Oct 27 2015 |
3313 |
320.32 |
