| Oct 26 2018 |
16629 |
470.45 |
| Oct 19 2018 |
15205 |
456.81 |
| Oct 12 2018 |
15098 |
456.81 |
| Oct 05 2018 |
14801 |
456.81 |
| Sep 28 2018 |
14847 |
456.81 |
| Sep 21 2018 |
14829 |
456.81 |
| Sep 14 2018 |
17078 |
479.3 |
| Sep 07 2018 |
16968 |
479.3 |
| Aug 31 2018 |
16822 |
479.3 |
| Aug 24 2018 |
16746 |
479.3 |
| Aug 17 2018 |
16730 |
479.3 |
| Aug 10 2018 |
16739 |
479.3 |
| Aug 03 2018 |
16764 |
479.3 |
| Jul 27 2018 |
16776 |
479.3 |
| Jul 20 2018 |
16792 |
479.3 |
| Jul 13 2018 |
16792 |
479.3 |
| Jul 06 2018 |
16767 |
479.3 |
| Jun 29 2018 |
16829 |
479.3 |
| Jun 22 2018 |
16829 |
479.3 |
| Jun 15 2018 |
16854 |
479.3 |
| Jun 08 2018 |
16879 |
479.3 |
| Jun 01 2018 |
16869 |
479.3 |
| May 25 2018 |
16895 |
479.3 |
| May 18 2018 |
16859 |
479.3 |
| May 11 2018 |
16888 |
479.3 |
| May 04 2018 |
16966 |
479.3 |
| Apr 27 2018 |
16958 |
479.3 |
| Apr 20 2018 |
17000 |
479.3 |
| Apr 13 2018 |
16995 |
479.3 |
| Apr 06 2018 |
16995 |
479.3 |
| Mar 30 2018 |
16993 |
479.3 |
| Mar 23 2018 |
16993 |
479.3 |
| Mar 16 2018 |
16978 |
479.3 |
| Mar 09 2018 |
16978 |
479.3 |
| Mar 02 2018 |
16984 |
479.3 |
| Feb 23 2018 |
16980 |
479.3 |
| Feb 16 2018 |
16993 |
479.3 |
| Feb 09 2018 |
16985 |
479.3 |
| Feb 02 2018 |
16998 |
479.3 |
| Jan 26 2018 |
17034 |
479.3 |
| Jan 19 2018 |
16981 |
479.3 |
| Jan 12 2018 |
16559 |
479.3 |
| Jan 05 2018 |
16789 |
479.3 |
| Dec 29 2017 |
16829 |
479.3 |
| Dec 22 2017 |
16804 |
479.3 |
| Dec 15 2017 |
16770 |
479.3 |
| Dec 08 2017 |
17118 |
479.3 |
| Dec 01 2017 |
17267 |
479.3 |
| Nov 24 2017 |
17301 |
479.3 |
| Nov 17 2017 |
17455 |
479.3 |
| Nov 10 2017 |
17900 |
479.3 |
| Nov 03 2017 |
17887 |
479.3 |
| Oct 27 2017 |
18212 |
482.25 |
| Oct 20 2017 |
24878 |
546.75 |
| Oct 13 2017 |
24598 |
546.75 |
| Oct 06 2017 |
24352 |
546.75 |
| Sep 29 2017 |
24324 |
546.75 |
| Sep 22 2017 |
24203 |
546.75 |
| Oct 14 2016 |
23249 |
523.41 |
| Oct 07 2016 |
23087 |
523.41 |
| Sep 30 2016 |
23037 |
523.41 |
| Sep 23 2016 |
22607 |
523.41 |
| Sep 16 2016 |
22207 |
523.41 |
| Sep 09 2016 |
21948 |
523.41 |
| Sep 02 2016 |
21867 |
523.41 |
| Aug 26 2016 |
21896 |
523.41 |
| Aug 19 2016 |
21475 |
523.41 |
| Aug 12 2016 |
21459 |
523.41 |
| Aug 05 2016 |
21480 |
523.41 |
| Jul 29 2016 |
21482 |
523.41 |
| Jul 22 2016 |
21453 |
523.41 |
| Jun 28 2016 |
21455 |
523.41 |
| Jun 21 2016 |
21518 |
523.41 |
| Jun 14 2016 |
21518 |
523.41 |
| Jun 07 2016 |
21520 |
523.41 |
| May 31 2016 |
21528 |
523.41 |
| May 24 2016 |
21528 |
523.41 |
| May 17 2016 |
21508 |
523.41 |
| May 10 2016 |
21509 |
523.41 |
| May 03 2016 |
21516 |
523.41 |
| Apr 26 2016 |
21510 |
523.41 |
| Apr 19 2016 |
21473 |
523.41 |
| Apr 12 2016 |
21519 |
523.41 |
| Apr 05 2016 |
21519 |
523.41 |
| Mar 29 2016 |
21519 |
523.41 |
| Mar 22 2016 |
21503 |
523.41 |
| Mar 15 2016 |
21501 |
523.41 |
| Mar 08 2016 |
21522 |
523.41 |
| Mar 01 2016 |
21518 |
523.41 |
| Feb 23 2016 |
21516 |
523.41 |
| Feb 16 2016 |
21445 |
523.41 |
| Feb 09 2016 |
21445 |
523.41 |
| Feb 02 2016 |
21384 |
523.41 |
| Jan 26 2016 |
21424 |
523.41 |
| Jan 19 2016 |
21429 |
523.41 |
| Jan 12 2016 |
20979 |
523.41 |
| Jan 05 2016 |
21418 |
523.41 |
| Dec 29 2015 |
21448 |
523.41 |
| Dec 22 2015 |
21269 |
523.41 |
| Dec 15 2015 |
21160 |
523.41 |
| Dec 08 2015 |
21471 |
523.41 |
| Dec 01 2015 |
21565 |
523.41 |
| Nov 24 2015 |
21362 |
523.41 |
| Nov 17 2015 |
21032 |
523.41 |
| Nov 10 2015 |
21047 |
523.41 |
| Nov 03 2015 |
21081 |
523.41 |
| Oct 27 2015 |
21147 |
523.41 |
