| Sep 30 2021 |
1475 |
574.14 |
| Sep 23 2021 |
1413 |
574.14 |
| Sep 16 2021 |
1379 |
574.14 |
| Sep 09 2021 |
2157 |
585.98 |
| Sep 02 2021 |
2212 |
585.98 |
| Aug 26 2021 |
2224 |
585.98 |
| Aug 19 2021 |
2226 |
585.98 |
| Aug 12 2021 |
2233 |
585.98 |
| Aug 05 2021 |
2239 |
585.98 |
| Jul 29 2021 |
2242 |
585.98 |
| Jun 03 2021 |
2192 |
585.98 |
| Oct 02 2020 |
20168 |
574.14 |
| Sep 25 2020 |
20675 |
574.14 |
| Sep 18 2020 |
21281 |
574.14 |
| Sep 11 2020 |
22469 |
585.98 |
| Sep 04 2020 |
22947 |
585.98 |
| Aug 28 2020 |
23183 |
585.98 |
| Aug 21 2020 |
23255 |
585.98 |
| Aug 14 2020 |
23279 |
585.98 |
| Aug 07 2020 |
23450 |
585.98 |
| Jul 31 2020 |
23560 |
585.98 |
| Jul 24 2020 |
23560 |
585.98 |
| Jul 17 2020 |
23590 |
585.98 |
| Jul 10 2020 |
23631 |
585.98 |
| Jul 03 2020 |
23727 |
585.98 |
| Jun 26 2020 |
23727 |
585.98 |
| Jun 19 2020 |
23727 |
585.98 |
| Jun 12 2020 |
23743 |
585.98 |
| Jun 05 2020 |
23783 |
585.98 |
| May 29 2020 |
23816 |
585.98 |
| May 22 2020 |
23869 |
585.98 |
| May 15 2020 |
23869 |
585.98 |
| May 08 2020 |
23886 |
585.98 |
| May 01 2020 |
23894 |
585.98 |
| Apr 24 2020 |
23964 |
585.98 |
| Apr 17 2020 |
23965 |
585.98 |
| Apr 10 2020 |
23965 |
585.98 |
| Apr 03 2020 |
23965 |
585.98 |
| Mar 27 2020 |
23965 |
585.98 |
| Mar 20 2020 |
23983 |
585.98 |
| Mar 13 2020 |
23983 |
585.98 |
| Mar 06 2020 |
23983 |
585.98 |
| Feb 28 2020 |
23967 |
585.98 |
| Feb 21 2020 |
24030 |
585.98 |
| Feb 14 2020 |
24039 |
585.98 |
| Feb 07 2020 |
24064 |
585.98 |
| Jan 31 2020 |
24084 |
585.98 |
| Jan 24 2020 |
23649 |
585.98 |
| Jan 17 2020 |
23717 |
585.98 |
| Jan 10 2020 |
24480 |
585.98 |
| Jan 03 2020 |
24314 |
585.98 |
| Dec 27 2019 |
24333 |
585.98 |
| Dec 20 2019 |
24378 |
585.98 |
| Dec 13 2019 |
24485 |
585.98 |
| Dec 06 2019 |
24410 |
585.98 |
| Nov 29 2019 |
24991 |
585.98 |
| Nov 22 2019 |
25150 |
585.98 |
| Nov 15 2019 |
25395 |
585.98 |
| Nov 08 2019 |
25851 |
585.98 |
| Nov 01 2019 |
26054 |
585.98 |
| Oct 25 2019 |
26172 |
585.98 |
| Oct 18 2019 |
25218 |
579.23 |
| Oct 11 2019 |
26051 |
585.23 |
| Oct 04 2019 |
27776 |
609.64 |
| Sep 27 2019 |
27654 |
609.64 |
| Sep 20 2019 |
27339 |
609.64 |
| Dec 29 2017 |
28799 |
620.8 |
| Dec 22 2017 |
28788 |
620.8 |
| Dec 15 2017 |
28827 |
620.8 |
| Dec 08 2017 |
29267 |
620.8 |
| Dec 01 2017 |
29597 |
620.8 |
| Nov 24 2017 |
29611 |
620.8 |
| Nov 17 2017 |
28075 |
595.38 |
| Nov 10 2017 |
28847 |
595.38 |
| Nov 03 2017 |
29019 |
595.38 |
| Oct 27 2017 |
29186 |
595.38 |
| Oct 20 2017 |
29157 |
595.38 |
| Oct 13 2017 |
28880 |
595.38 |
| Oct 06 2017 |
28547 |
595.38 |
| Sep 29 2017 |
28505 |
595.38 |
| Sep 22 2017 |
28337 |
595.38 |
| Sep 15 2017 |
28272 |
595.38 |
| Sep 08 2017 |
27956 |
595.38 |
| Sep 01 2017 |
27992 |
595.38 |
| Aug 25 2017 |
27977 |
595.38 |
| Aug 18 2017 |
28004 |
595.38 |
| Aug 11 2017 |
27863 |
595.38 |
| Aug 04 2017 |
27889 |
595.38 |
| Jul 28 2017 |
27886 |
595.38 |
| Jul 21 2017 |
27920 |
595.38 |
| Jul 14 2017 |
27917 |
595.38 |
| Jul 07 2017 |
27910 |
595.38 |
| Jun 30 2017 |
27919 |
595.38 |
| Jun 23 2017 |
27917 |
595.38 |
| Jun 16 2017 |
27917 |
595.38 |
| Jun 09 2017 |
27888 |
595.38 |
| Jun 02 2017 |
27892 |
595.38 |
| May 26 2017 |
27672 |
595.38 |
| May 19 2017 |
27716 |
595.38 |
| May 12 2017 |
27652 |
595.38 |
| May 05 2017 |
27543 |
595.38 |
| Apr 28 2017 |
27502 |
595.38 |
| Apr 21 2017 |
27472 |
595.38 |
| Apr 14 2017 |
27519 |
595.38 |
| Apr 07 2017 |
27520 |
595.38 |
| Mar 31 2017 |
27519 |
595.38 |
| Mar 24 2017 |
27521 |
595.38 |
| Mar 17 2017 |
27515 |
595.38 |
| Mar 10 2017 |
27534 |
595.38 |
| Mar 03 2017 |
27534 |
595.38 |
| Feb 24 2017 |
27537 |
595.38 |
| Feb 17 2017 |
27555 |
595.38 |
| Feb 10 2017 |
27581 |
595.38 |
| Feb 03 2017 |
27577 |
595.38 |
| Jan 27 2017 |
27536 |
595.38 |
| Jan 20 2017 |
25512 |
569.96 |
| Jan 13 2017 |
25543 |
569.96 |
| Jan 06 2017 |
25168 |
561.55 |
| Dec 30 2016 |
25256 |
561.55 |
| Dec 23 2016 |
25252 |
561.55 |
| Dec 16 2016 |
25296 |
561.55 |
| Dec 09 2016 |
25490 |
561.55 |
| Dec 02 2016 |
26026 |
561.55 |
| Nov 25 2016 |
25905 |
561.55 |
| Nov 18 2016 |
25604 |
553.14 |
| Nov 11 2016 |
26040 |
553.14 |
| Nov 04 2016 |
26148 |
553.14 |
| Oct 28 2016 |
26192 |
553.14 |
| Oct 21 2016 |
26303 |
553.14 |
| Oct 14 2016 |
31534 |
608.55 |
| Oct 07 2016 |
31377 |
608.55 |
| Sep 30 2016 |
31331 |
608.55 |
| Sep 23 2016 |
30800 |
608.55 |
| Sep 16 2016 |
30293 |
608.55 |
| Sep 09 2016 |
29773 |
608.55 |
| Sep 02 2016 |
29694 |
608.55 |
| Aug 26 2016 |
29736 |
608.55 |
| Aug 19 2016 |
29186 |
608.55 |
| Aug 12 2016 |
29177 |
608.55 |
| Aug 05 2016 |
29198 |
608.55 |
| Jul 29 2016 |
29200 |
608.55 |
| Jul 22 2016 |
29168 |
608.55 |
| Jun 28 2016 |
29170 |
608.55 |
| Jun 21 2016 |
29252 |
608.55 |
| Jun 14 2016 |
29252 |
608.55 |
| Jun 07 2016 |
29254 |
608.55 |
| May 31 2016 |
29260 |
608.55 |
| May 24 2016 |
29260 |
608.55 |
| May 17 2016 |
29234 |
608.55 |
| May 10 2016 |
29235 |
608.55 |
| May 03 2016 |
29241 |
608.55 |
| Apr 26 2016 |
29236 |
608.55 |
| Apr 19 2016 |
29193 |
608.55 |
| Apr 12 2016 |
29259 |
608.55 |
| Apr 05 2016 |
29259 |
608.55 |
| Mar 29 2016 |
29259 |
608.55 |
| Mar 22 2016 |
29239 |
608.55 |
| Mar 15 2016 |
29240 |
608.55 |
| Mar 08 2016 |
29264 |
608.55 |
| Mar 01 2016 |
29259 |
608.55 |
| Feb 23 2016 |
29255 |
608.55 |
| Feb 16 2016 |
29168 |
608.55 |
| Feb 09 2016 |
29168 |
608.55 |
| Feb 02 2016 |
29106 |
608.55 |
| Jan 26 2016 |
32843 |
663.96 |
| Jan 19 2016 |
32860 |
663.96 |
| Jan 12 2016 |
32438 |
663.96 |
| Jan 05 2016 |
32937 |
663.96 |
| Dec 29 2015 |
32978 |
663.96 |
| Dec 22 2015 |
32749 |
663.96 |
| Dec 15 2015 |
32602 |
663.96 |
| Dec 08 2015 |
32966 |
663.96 |
| Dec 01 2015 |
33111 |
663.96 |
| Nov 24 2015 |
32833 |
663.96 |
| Nov 17 2015 |
32499 |
663.96 |
| Nov 10 2015 |
32632 |
663.96 |
| Nov 03 2015 |
32790 |
663.96 |
| Oct 27 2015 |
32947 |
663.96 |
